最新收盘价
12.12
元
↑ 0.04
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
-768.90 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 祥龙电业 (600769) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.12 | 0.33% | 293.10 万 | 1,155.85 万 | 1,015.47 万 | 921.62 万 | -768.90 万 | 1.14% | 198.05 | 12.11 | 27.2% | 中度控盘 |
| 2026-02-02 | 12.08 | -2.03% | 359.76 万 | 217.90 万 | 1,412.59 万 | 1,610.61 万 | -56.16 万 | 1.44% | 197.40 | 12.25 | 28.8% | 中度控盘 |
| 2026-01-30 | 12.33 | 0.98% | 1,077.20 万 | 695.75 万 | 1,875.88 万 | 1,586.00 万 | 671.33 万 | 1.66% | 201.49 | 12.20 | 35.4% | 中度控盘 |
| 2026-01-29 | 12.21 | -1.45% | 109.60 万 | 245.75 万 | 2,608.46 万 | 2,472.08 万 | 0.24 万 | 1.78% | 199.52 | 12.33 | 31.2% | 中度控盘 |
| 2026-01-28 | 12.39 | 0.49% | 404.19 万 | 633.09 万 | 2,346.57 万 | 2,334.22 万 | -216.55 万 | 1.83% | 202.47 | 12.22 | 30.0% | 中度控盘 |
| 2026-01-27 | 12.33 | -0.08% | 294.24 万 | 417.21 万 | 1,648.92 万 | 2,031.74 万 | -505.79 万 | 1.59% | 201.49 | 12.18 | 26.9% | 中度控盘 |
| 2026-01-26 | 12.34 | -3.74% | 100.88 万 | 602.17 万 | 2,532.26 万 | 3,664.07 万 | -1,633.09 万 | 2.48% | 201.65 | 12.42 | 24.3% | 轻度控盘 |
| 2026-01-23 | 12.82 | 1.67% | 886.77 万 | 2,360.79 万 | 3,539.62 万 | 3,088.39 万 | -1,022.80 万 | 2.83% | 209.49 | 12.74 | 30.6% | 中度控盘 |
| 2026-01-22 | 12.61 | -0.79% | 230.96 万 | 1,110.81 万 | 1,411.75 万 | 2,456.24 万 | -1,924.33 万 | 1.67% | 206.06 | 12.58 | 24.0% | 轻度控盘 |
| 2026-01-21 | 12.71 | 0.16% | 677.50 万 | 1,984.12 万 | 2,280.08 万 | 1,874.03 万 | -900.57 万 | 1.77% | 207.69 | 12.65 | 32.1% | 中度控盘 |
| 2026-01-20 | 12.69 | -1.09% | 278.69 万 | 1,020.18 万 | 2,484.95 万 | 2,930.67 万 | -1,187.21 万 | 2.20% | 207.37 | 12.74 | 28.0% | 中度控盘 |
| 2026-01-19 | 12.83 | -3.97% | 1,219.23 万 | 1,253.40 万 | 3,222.57 万 | 4,155.85 万 | -967.46 万 | 3.16% | 209.66 | 12.86 | 30.2% | 中度控盘 |
| 2026-01-16 | 13.36 | 1.98% | 1,649.78 万 | 1,171.53 万 | 5,358.01 万 | 3,954.43 万 | 1,881.83 万 | 3.59% | 218.32 | 13.36 | 36.1% | 中度控盘 |
| 2026-01-15 | 13.10 | -5.28% | 1,825.85 万 | 1,491.82 万 | 4,451.91 万 | 4,724.32 万 | 61.62 万 | 3.70% | 214.07 | 13.19 | 32.6% | 中度控盘 |
| 2026-01-14 | 13.83 | 8.13% | 2,106.47 万 | 3,208.08 万 | 1.10 亿 | 7,474.97 万 | 2,428.67 万 | 6.71% | 226.00 | 13.54 | 34.4% | 中度控盘 |
| 2026-01-13 | 12.79 | -1.92% | 794.53 万 | 1,082.45 万 | 1,789.52 万 | 2,432.80 万 | -931.19 万 | 1.96% | 209.00 | 12.94 | 28.3% | 中度控盘 |
| 2026-01-12 | 13.04 | -1.58% | 905.00 万 | 1,265.55 万 | 2,702.73 万 | 3,057.39 万 | -715.21 万 | 2.28% | 213.09 | 13.05 | 31.2% | 中度控盘 |
| 2026-01-09 | 13.25 | 2.71% | 839.09 万 | 430.28 万 | 2,890.00 万 | 2,254.78 万 | 1,044.03 万 | 2.17% | 216.52 | 13.19 | 32.4% | 中度控盘 |
| 2026-01-08 | 12.90 | -1.75% | 416.08 万 | 1,451.20 万 | 2,634.74 万 | 2,302.06 万 | -702.44 万 | 2.11% | 210.80 | 12.95 | 30.0% | 中度控盘 |
| 2026-01-07 | 13.13 | -1.20% | 1,260.80 万 | 1,029.08 万 | 3,422.88 万 | 3,859.56 万 | -204.97 万 | 2.96% | 214.56 | 13.23 | 32.7% | 中度控盘 |
| 2026-01-06 | 13.29 | 4.48% | 2,401.80 万 | 2,468.94 万 | 5,638.42 万 | 4,531.45 万 | 1,039.82 万 | 4.57% | 217.17 | 13.33 | 33.5% | 中度控盘 |
| 2026-01-05 | 12.72 | 5.65% | 4,240.77 万 | 2,400.33 万 | 7,419.61 万 | 6,133.91 万 | 3,126.14 万 | 5.25% | 207.86 | 12.86 | 38.5% | 中度控盘 |
| 2025-12-31 | 12.04 | 0.84% | 482.39 万 | 945.60 万 | 1,681.66 万 | 2,257.97 万 | -1,039.52 万 | 2.01% | 196.75 | 12.03 | 24.9% | 轻度控盘 |
| 2025-12-30 | 11.94 | 0.34% | 520.56 万 | 229.69 万 | 1,592.04 万 | 1,314.81 万 | 568.10 万 | 1.55% | 195.11 | 11.92 | 29.1% | 中度控盘 |
| 2025-12-29 | 11.90 | -2.22% | 50.11 万 | 1,052.47 万 | 1,344.98 万 | 1,526.97 万 | -1,184.35 万 | 1.35% | 194.46 | 11.97 | 24.9% | 轻度控盘 |
| 2025-12-26 | 12.17 | -0.33% | 927.00 万 | 247.29 万 | 1,382.89 万 | 1,730.67 万 | 331.93 万 | 1.60% | 198.87 | 12.25 | 29.7% | 中度控盘 |
| 2025-12-25 | 12.21 | 1.16% | 220.92 万 | 602.31 万 | 1,580.07 万 | 1,204.95 万 | -6.27 万 | 1.51% | 199.52 | 12.15 | 25.3% | 中度控盘 |
| 2025-12-24 | 12.07 | 1.17% | 353.62 万 | 538.26 万 | 1,260.72 万 | 1,353.82 万 | -277.74 万 | 1.25% | 197.24 | 12.07 | 25.9% | 中度控盘 |
| 2025-12-23 | 11.93 | -0.75% | 5.24 万 | 150.34 万 | 530.97 万 | 941.47 万 | -555.60 万 | 0.91% | 194.95 | 11.97 | 17.5% | 轻度控盘 |
| 2025-12-22 | 12.02 | -0.74% | 11.94 万 | 404.74 万 | 1,279.09 万 | 1,852.08 万 | -965.79 万 | 1.37% | 196.42 | 12.00 | 22.1% | 轻度控盘 |
| 2025-12-19 | 12.11 | 1.34% | 52.81 万 | 424.12 万 | 1,203.12 万 | 1,627.49 万 | -795.68 万 | 1.33% | 197.89 | 12.11 | 22.2% | 轻度控盘 |
| 2025-12-18 | 11.95 | 0.08% | 365.91 万 | 640.67 万 | 1,035.68 万 | 1,209.63 万 | -448.71 万 | 1.55% | 195.28 | 12.04 | 21.6% | 轻度控盘 |
| 2025-12-17 | 11.94 | 0.84% | 176.39 万 | 580.29 万 | 1,147.22 万 | 862.49 万 | -119.16 万 | 1.42% | 195.11 | 11.79 | 22.3% | 轻度控盘 |
| 2025-12-16 | 11.84 | -2.39% | 43.02 万 | 445.67 万 | 1,096.43 万 | 1,987.13 万 | -1,293.34 万 | 1.34% | 193.48 | 11.94 | 21.4% | 轻度控盘 |
| 2025-12-15 | 12.13 | -2.96% | 146.55 万 | 550.84 万 | 1,335.18 万 | 2,436.25 万 | -1,505.36 万 | 1.50% | 198.22 | 12.22 | 23.4% | 轻度控盘 |
| 2025-12-12 | 12.50 | 0.48% | 66.76 万 | 608.64 万 | 1,457.76 万 | 1,687.26 万 | -771.38 万 | 1.48% | 204.26 | 12.57 | 24.4% | 轻度控盘 |
| 2025-12-11 | 12.44 | -4.89% | 405.82 万 | 1,199.68 万 | 2,745.13 万 | 2,767.03 万 | -815.76 万 | 2.53% | 203.28 | 12.62 | 27.0% | 中度控盘 |
| 2025-12-10 | 13.08 | 2.99% | 374.15 万 | 593.54 万 | 3,731.77 万 | 3,400.21 万 | 112.16 万 | 2.86% | 213.74 | 13.03 | 28.8% | 中度控盘 |
| 2025-12-09 | 12.70 | -0.24% | 5.36 万 | 393.42 万 | 1,373.58 万 | 1,382.99 万 | -397.48 万 | 1.20% | 207.53 | 12.71 | 26.0% | 中度控盘 |
| 2025-12-08 | 12.73 | -0.16% | 322.87 万 | 1,567.35 万 | 1,726.49 万 | 1,850.06 万 | -1,368.04 万 | 1.48% | 208.02 | 12.70 | 28.0% | 中度控盘 |
| 2025-12-05 | 12.75 | 1.35% | 552.67 万 | 287.33 万 | 1,616.70 万 | 1,133.09 万 | 748.95 万 | 1.62% | 208.35 | 12.75 | 27.3% | 中度控盘 |
| 2025-12-04 | 12.58 | -0.16% | 126.48 万 | 380.05 万 | 981.01 万 | 852.56 万 | -125.12 万 | 1.23% | 205.57 | 12.58 | 21.4% | 轻度控盘 |