最新收盘价
12.13
元
↓ -0.37
(-2.96%)
当日涨跌幅
-2.96%
今日变动
📉 下跌
主力净流入
-1,505.36 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 祥龙电业 (600769) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 12.13 | -2.96% | 146.55 万 | 550.84 万 | 1,335.18 万 | 2,436.25 万 | -1,505.36 万 | 1.50% | 198.22 | 12.22 | 23.4% | 轻度控盘 |
| 2025-12-12 | 12.50 | 0.48% | 66.76 万 | 608.64 万 | 1,457.76 万 | 1,687.26 万 | -771.38 万 | 1.48% | 204.26 | 12.57 | 24.4% | 轻度控盘 |
| 2025-12-11 | 12.44 | -4.89% | 405.82 万 | 1,199.68 万 | 2,745.13 万 | 2,767.03 万 | -815.76 万 | 2.53% | 203.28 | 12.62 | 27.0% | 中度控盘 |
| 2025-12-10 | 13.08 | 2.99% | 374.15 万 | 593.54 万 | 3,731.77 万 | 3,400.21 万 | 112.16 万 | 2.86% | 213.74 | 13.03 | 28.8% | 中度控盘 |
| 2025-12-09 | 12.70 | -0.24% | 5.36 万 | 393.42 万 | 1,373.58 万 | 1,382.99 万 | -397.48 万 | 1.20% | 207.53 | 12.71 | 26.0% | 中度控盘 |
| 2025-12-08 | 12.73 | -0.16% | 322.87 万 | 1,567.35 万 | 1,726.49 万 | 1,850.06 万 | -1,368.04 万 | 1.48% | 208.02 | 12.70 | 28.0% | 中度控盘 |
| 2025-12-05 | 12.75 | 1.35% | 552.67 万 | 287.33 万 | 1,616.70 万 | 1,133.09 万 | 748.95 万 | 1.62% | 208.35 | 12.75 | 27.3% | 中度控盘 |
| 2025-12-04 | 12.58 | -0.16% | 126.48 万 | 380.05 万 | 981.01 万 | 852.56 万 | -125.12 万 | 1.23% | 205.57 | 12.58 | 21.4% | 轻度控盘 |
| 2025-12-03 | 12.60 | -1.33% | 503.07 万 | 509.84 万 | 1,297.52 万 | 1,972.87 万 | -682.12 万 | 1.37% | 205.90 | 12.57 | 26.7% | 中度控盘 |
| 2025-12-02 | 12.77 | -0.93% | 46.56 万 | 534.74 万 | 695.82 万 | 1,118.45 万 | -910.82 万 | 1.11% | 208.68 | 12.79 | 19.2% | 轻度控盘 |
| 2025-12-01 | 12.89 | -1.30% | 432.54 万 | 815.84 万 | 1,354.36 万 | 1,807.04 万 | -835.99 万 | 1.35% | 210.64 | 12.88 | 27.0% | 中度控盘 |
| 2025-11-28 | 13.06 | 0.15% | 274.01 万 | 571.30 万 | 981.25 万 | 1,167.23 万 | -483.27 万 | 1.13% | 213.41 | 13.03 | 23.3% | 轻度控盘 |
| 2025-11-27 | 13.04 | 1.64% | 332.56 万 | 259.82 万 | 1,238.23 万 | 1,231.52 万 | 79.45 万 | 1.33% | 213.09 | 13.04 | 23.9% | 轻度控盘 |
| 2025-11-26 | 12.83 | -1.91% | 130.63 万 | 428.03 万 | 521.00 万 | 1,105.62 万 | -882.02 万 | 1.00% | 209.66 | 12.97 | 18.8% | 轻度控盘 |
| 2025-11-25 | 13.08 | 1.40% | 362.75 万 | 568.17 万 | 1,409.58 万 | 1,757.69 万 | -553.53 万 | 1.64% | 213.74 | 13.13 | 24.3% | 轻度控盘 |
| 2025-11-24 | 12.90 | 2.54% | 859.65 万 | 1,057.19 万 | 1,720.54 万 | 2,353.37 万 | -830.36 万 | 2.01% | 210.80 | 12.77 | 27.5% | 中度控盘 |
| 2025-11-21 | 12.58 | -5.41% | 406.54 万 | 1,027.52 万 | 2,286.62 万 | 3,246.01 万 | -1,580.36 万 | 2.19% | 205.57 | 12.81 | 26.0% | 中度控盘 |
| 2025-11-20 | 13.30 | -0.45% | 514.01 万 | 711.04 万 | 2,698.81 万 | 2,964.53 万 | -462.76 万 | 2.22% | 217.34 | 13.13 | 27.8% | 中度控盘 |
| 2025-11-19 | 13.36 | -2.41% | 362.56 万 | 749.25 万 | 1,225.53 万 | 2,018.64 万 | -1,179.80 万 | 1.76% | 218.32 | 13.49 | 21.2% | 轻度控盘 |
| 2025-11-18 | 13.69 | -0.07% | 550.09 万 | 273.82 万 | 1,733.95 万 | 2,093.10 万 | -82.88 万 | 1.79% | 223.71 | 13.70 | 26.0% | 中度控盘 |
| 2025-11-17 | 13.70 | -0.51% | 515.55 万 | 466.00 万 | 1,502.42 万 | 2,054.36 万 | -502.39 万 | 1.73% | 223.87 | 13.61 | 25.9% | 中度控盘 |
| 2025-11-14 | 13.77 | 0.00% | 978.38 万 | 592.85 万 | 2,959.81 万 | 2,861.31 万 | 484.02 万 | 2.45% | 225.02 | 14.03 | 31.1% | 中度控盘 |
| 2025-11-13 | 13.77 | 0.81% | 1,591.82 万 | 1,622.04 万 | 2,495.90 万 | 2,237.51 万 | 228.17 万 | 2.36% | 225.02 | 13.66 | 33.6% | 中度控盘 |
| 2025-11-12 | 13.66 | -2.64% | 1,786.73 万 | 2,599.45 万 | 3,193.63 万 | 2,548.32 万 | -167.41 万 | 2.69% | 223.22 | 13.74 | 34.0% | 中度控盘 |
| 2025-11-11 | 14.03 | 4.00% | 3,355.68 万 | 1,480.79 万 | 4,953.61 万 | 4,366.57 万 | 2,461.93 万 | 3.99% | 229.26 | 14.04 | 36.2% | 中度控盘 |
| 2025-11-10 | 13.49 | -3.71% | 470.91 万 | 1,674.87 万 | 3,504.25 万 | 3,731.20 万 | -1,430.91 万 | 2.84% | 220.44 | 13.53 | 30.2% | 中度控盘 |
| 2025-11-07 | 14.01 | 2.79% | 2,589.25 万 | 1,967.47 万 | 4,179.83 万 | 4,073.48 万 | 728.13 万 | 3.27% | 228.94 | 13.99 | 35.9% | 中度控盘 |
| 2025-11-06 | 13.63 | -0.07% | 1,654.19 万 | 2,044.50 万 | 3,090.52 万 | 2,581.90 万 | 118.30 万 | 2.28% | 222.73 | 13.62 | 35.3% | 中度控盘 |
| 2025-11-05 | 13.64 | 1.56% | 380.86 万 | 339.47 万 | 2,089.01 万 | 2,010.04 万 | 120.35 万 | 2.00% | 222.89 | 13.50 | 25.8% | 中度控盘 |
| 2025-11-04 | 13.43 | 0.22% | 961.65 万 | 851.77 万 | 1,862.10 万 | 2,083.51 万 | -111.53 万 | 1.99% | 219.46 | 13.39 | 28.1% | 中度控盘 |
| 2025-11-03 | 13.40 | -3.46% | 808.56 万 | 2,146.27 万 | 3,067.36 万 | 3,553.62 万 | -1,823.97 万 | 2.87% | 218.97 | 13.31 | 28.1% | 中度控盘 |
| 2025-10-31 | 13.88 | -0.29% | 664.43 万 | 978.61 万 | 2,706.16 万 | 3,720.43 万 | -1,328.45 万 | 2.30% | 226.81 | 13.93 | 29.5% | 中度控盘 |
| 2025-10-30 | 13.92 | -3.80% | 1,785.04 万 | 3,391.64 万 | 4,451.02 万 | 4,115.65 万 | -1,271.23 万 | 3.51% | 227.47 | 14.00 | 33.1% | 中度控盘 |
| 2025-10-29 | 14.47 | -3.53% | 4,576.66 万 | 4,475.46 万 | 9,423.21 万 | 8,944.78 万 | 579.63 万 | 7.32% | 236.45 | 14.14 | 34.3% | 中度控盘 |
| 2025-10-28 | 15.00 | 4.38% | 4,965.43 万 | 3,015.65 万 | 1.09 亿 | 9,442.88 万 | 3,363.84 万 | 8.05% | 245.12 | 14.84 | 33.1% | 中度控盘 |
| 2025-10-27 | 14.37 | 4.51% | 3,525.06 万 | 2,555.12 万 | 8,973.16 万 | 8,546.38 万 | 1,396.71 万 | 6.72% | 234.82 | 14.26 | 32.1% | 中度控盘 |
| 2025-10-24 | 13.75 | -4.71% | 2,292.31 万 | 3,011.83 万 | 5,659.80 万 | 6,328.20 万 | -1,387.91 万 | 5.47% | 224.69 | 13.92 | 29.1% | 中度控盘 |
| 2025-10-23 | 14.43 | 0.42% | 2,682.18 万 | 2,889.12 万 | 9,079.48 万 | 9,167.62 万 | -295.08 万 | 7.83% | 235.80 | 14.23 | 29.7% | 中度控盘 |
| 2025-10-22 | 14.37 | 0.14% | 9,348.08 万 | 9,423.76 万 | 1.84 亿 | 1.79 亿 | 364.98 万 | 12.41% | 234.82 | 15.04 | 35.0% | 中度控盘 |
| 2025-10-21 | 14.35 | 7.17% | 3,728.90 万 | 2,832.49 万 | 1.02 亿 | 1.04 亿 | 663.37 万 | 7.99% | 234.49 | 14.21 | 31.0% | 中度控盘 |
| 2025-10-20 | 13.39 | -1.25% | 863.42 万 | 2,439.53 万 | 4,709.24 万 | 5,962.51 万 | -2,829.39 万 | 4.61% | 218.81 | 13.44 | 25.5% | 中度控盘 |
| 2025-10-17 | 13.56 | 1.12% | 5,405.04 万 | 2,339.10 万 | 7,252.66 万 | 6,848.06 万 | 3,470.54 万 | 6.98% | 221.58 | 13.71 | 32.1% | 中度控盘 |
| 2025-10-16 | 13.41 | -3.53% | 1,136.94 万 | 3,447.21 万 | 4,272.08 万 | 6,353.91 万 | -4,392.10 万 | 4.97% | 219.13 | 13.48 | 25.2% | 中度控盘 |