最新收盘价
5.00
元
↓ -0.03
(-0.60%)
当日涨跌幅
-0.60%
今日变动
📉 下跌
主力净流入
-687.27 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 综艺股份 (600770) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.00 | -0.60% | 1,034.12 万 | 1,830.38 万 | 1,959.51 万 | 1,850.53 万 | -687.27 万 | 1.44% | 53.69 | 4.95 | 30.0% | 中度控盘 |
| 2025-12-16 | 5.03 | -2.71% | 127.25 万 | 1,229.43 万 | 1,481.21 万 | 1,650.09 万 | -1,271.05 万 | 1.07% | 54.01 | 5.07 | 25.6% | 中度控盘 |
| 2025-12-15 | 5.17 | 0.39% | 794.05 万 | 460.92 万 | 1,034.68 万 | 1,160.53 万 | 207.27 万 | 0.89% | 55.52 | 5.15 | 28.8% | 中度控盘 |
| 2025-12-12 | 5.15 | 1.38% | 655.74 万 | 289.14 万 | 1,674.36 万 | 1,121.51 万 | 919.45 万 | 0.99% | 55.30 | 5.16 | 30.0% | 中度控盘 |
| 2025-12-11 | 5.08 | -2.12% | 15.75 万 | 575.64 万 | 824.57 万 | 1,255.73 万 | -991.05 万 | 0.78% | 54.55 | 5.12 | 19.1% | 轻度控盘 |
| 2025-12-10 | 5.19 | 0.39% | 157.73 万 | 221.65 万 | 663.59 万 | 600.46 万 | -0.78 万 | 0.61% | 55.73 | 5.17 | 22.0% | 轻度控盘 |
| 2025-12-09 | 5.17 | -0.39% | 71.41 万 | 63.56 万 | 708.03 万 | 847.48 万 | -131.60 万 | 0.57% | 55.52 | 5.18 | 22.2% | 轻度控盘 |
| 2025-12-08 | 5.19 | 1.17% | 303.51 万 | 430.93 万 | 1,067.09 万 | 801.40 万 | 138.27 万 | 0.79% | 55.73 | 5.19 | 25.5% | 中度控盘 |
| 2025-12-05 | 5.13 | 1.18% | 145.24 万 | 223.54 万 | 626.07 万 | 901.94 万 | -354.17 万 | 0.60% | 55.09 | 5.10 | 22.5% | 轻度控盘 |
| 2025-12-04 | 5.07 | -0.98% | 318.16 万 | 344.13 万 | 1,183.69 万 | 1,666.28 万 | -508.56 万 | 0.83% | 54.44 | 5.07 | 26.3% | 中度控盘 |
| 2025-12-03 | 5.12 | -1.92% | 643.78 万 | 803.27 万 | 1,262.62 万 | 1,818.06 万 | -714.93 万 | 1.14% | 54.98 | 5.15 | 24.1% | 轻度控盘 |
| 2025-12-02 | 5.22 | -0.76% | 212.93 万 | 64.87 万 | 638.72 万 | 995.27 万 | -208.49 万 | 0.68% | 56.05 | 5.21 | 21.0% | 轻度控盘 |
| 2025-12-01 | 5.26 | 0.38% | 222.95 万 | 471.44 万 | 588.32 万 | 1,199.63 万 | -859.81 万 | 0.71% | 56.48 | 5.25 | 20.6% | 轻度控盘 |
| 2025-11-28 | 5.24 | 0.58% | 315.86 万 | 294.76 万 | 1,180.28 万 | 1,531.55 万 | -330.17 万 | 0.83% | 56.27 | 5.21 | 26.5% | 中度控盘 |
| 2025-11-27 | 5.21 | -0.19% | 4.87 万 | 298.22 万 | 1,131.92 万 | 1,289.99 万 | -451.41 万 | 0.73% | 55.95 | 5.23 | 24.9% | 轻度控盘 |
| 2025-11-26 | 5.22 | -0.38% | 322.23 万 | 242.18 万 | 1,285.15 万 | 1,661.47 万 | -296.28 万 | 0.94% | 56.05 | 5.26 | 26.7% | 中度控盘 |
| 2025-11-25 | 5.24 | 0.19% | 470.56 万 | 479.44 万 | 1,369.34 万 | 1,374.83 万 | -14.37 万 | 0.89% | 56.27 | 5.25 | 29.1% | 中度控盘 |
| 2025-11-24 | 5.23 | 1.55% | 214.94 万 | 352.37 万 | 1,784.50 万 | 1,409.19 万 | 237.88 万 | 1.02% | 56.16 | 5.20 | 27.4% | 中度控盘 |
| 2025-11-21 | 5.15 | -5.16% | 541.49 万 | 631.68 万 | 2,828.32 万 | 3,402.81 万 | -664.68 万 | 2.08% | 55.30 | 5.22 | 24.1% | 轻度控盘 |
| 2025-11-20 | 5.43 | -1.63% | 336.54 万 | 944.52 万 | 1,615.57 万 | 2,254.44 万 | -1,246.86 万 | 1.38% | 58.31 | 5.45 | 22.4% | 轻度控盘 |
| 2025-11-19 | 5.52 | -3.50% | 248.08 万 | 1,702.25 万 | 2,804.81 万 | 2,792.57 万 | -1,441.93 万 | 1.99% | 59.27 | 5.56 | 24.3% | 轻度控盘 |
| 2025-11-18 | 5.72 | 0.18% | 535.71 万 | 1,229.98 万 | 2,803.43 万 | 2,683.10 万 | -573.94 万 | 1.71% | 61.42 | 5.71 | 26.9% | 中度控盘 |
| 2025-11-17 | 5.71 | 1.06% | 419.36 万 | 1,195.60 万 | 2,913.13 万 | 2,542.96 万 | -406.06 万 | 1.44% | 61.31 | 5.66 | 30.5% | 中度控盘 |
| 2025-11-14 | 5.65 | -1.57% | 679.17 万 | 1,699.31 万 | 1,927.99 万 | 1,944.99 万 | -1,037.13 万 | 1.59% | 60.67 | 5.69 | 25.6% | 中度控盘 |
| 2025-11-13 | 5.74 | 0.35% | 1,409.24 万 | 1,334.52 万 | 3,579.99 万 | 2,652.54 万 | 1,002.16 万 | 1.84% | 61.64 | 5.72 | 34.3% | 中度控盘 |
| 2025-11-12 | 5.72 | -1.21% | 2,019.25 万 | 1,675.34 万 | 3,216.04 万 | 3,215.67 万 | 344.28 万 | 2.42% | 61.42 | 5.72 | 30.2% | 中度控盘 |
| 2025-11-11 | 5.79 | 3.76% | 3,865.60 万 | 3,142.28 万 | 9,488.33 万 | 7,695.89 万 | 2,515.77 万 | 4.68% | 62.17 | 5.79 | 35.4% | 中度控盘 |
| 2025-11-10 | 5.58 | 1.09% | 1,101.02 万 | 850.16 万 | 2,173.45 万 | 2,758.95 万 | -334.65 万 | 1.39% | 59.92 | 5.56 | 31.7% | 中度控盘 |
| 2025-11-07 | 5.52 | -0.72% | 974.68 万 | 878.45 万 | 2,014.58 万 | 1,684.33 万 | 426.48 万 | 1.15% | 59.27 | 5.52 | 32.6% | 中度控盘 |
| 2025-11-06 | 5.56 | -0.18% | 371.65 万 | 513.27 万 | 2,160.71 万 | 1,515.86 万 | 503.24 万 | 1.26% | 59.70 | 5.54 | 27.1% | 中度控盘 |
| 2025-11-05 | 5.57 | 0.54% | 202.97 万 | 1,428.87 万 | 2,239.91 万 | 2,489.03 万 | -1,475.02 万 | 1.51% | 59.81 | 5.56 | 24.8% | 轻度控盘 |
| 2025-11-04 | 5.54 | -1.95% | 994.02 万 | 1,115.87 万 | 2,021.01 万 | 3,181.58 万 | -1,282.43 万 | 1.79% | 59.49 | 5.54 | 25.4% | 中度控盘 |
| 2025-11-03 | 5.65 | 2.36% | 1,424.02 万 | 599.82 万 | 2,752.25 万 | 2,872.45 万 | 703.99 万 | 1.78% | 60.67 | 5.58 | 30.4% | 中度控盘 |
| 2025-10-31 | 5.52 | 1.10% | 538.75 万 | 969.97 万 | 1,973.89 万 | 2,852.68 万 | -1,310.01 万 | 1.47% | 59.27 | 5.53 | 26.2% | 中度控盘 |
| 2025-10-30 | 5.46 | -1.44% | 347.67 万 | 894.92 万 | 2,504.14 万 | 2,389.62 万 | -432.73 万 | 1.44% | 58.63 | 5.49 | 28.3% | 中度控盘 |
| 2025-10-29 | 5.54 | -0.54% | 737.20 万 | 717.53 万 | 2,497.05 万 | 1,566.63 万 | 950.09 万 | 1.36% | 59.49 | 5.51 | 31.6% | 中度控盘 |
| 2025-10-28 | 5.57 | 0.72% | 392.57 万 | 883.89 万 | 2,511.90 万 | 3,236.42 万 | -1,215.84 万 | 1.65% | 59.81 | 5.56 | 26.6% | 中度控盘 |
| 2025-10-27 | 5.53 | 0.55% | 796.78 万 | 199.72 万 | 2,933.08 万 | 2,880.16 万 | 649.98 万 | 1.54% | 59.38 | 5.56 | 31.4% | 中度控盘 |
| 2025-10-24 | 5.50 | -0.36% | 413.69 万 | 756.43 万 | 1,953.16 万 | 1,483.99 万 | 126.42 万 | 1.18% | 59.06 | 5.52 | 27.4% | 中度控盘 |
| 2025-10-23 | 5.52 | 0.00% | 491.63 万 | 962.58 万 | 2,031.69 万 | 2,067.60 万 | -506.86 万 | 1.34% | 59.27 | 5.47 | 26.7% | 中度控盘 |
| 2025-10-22 | 5.52 | -1.78% | 381.57 万 | 771.88 万 | 1,413.39 万 | 1,838.16 万 | -815.08 万 | 1.19% | 59.27 | 5.54 | 23.9% | 轻度控盘 |
| 2025-10-21 | 5.62 | 3.12% | 1,218.89 万 | 1,702.86 万 | 3,406.92 万 | 3,878.06 万 | -955.12 万 | 2.37% | 60.35 | 5.56 | 27.4% | 中度控盘 |
| 2025-10-20 | 5.45 | 1.68% | 387.24 万 | 364.68 万 | 2,209.97 万 | 2,077.28 万 | 155.25 万 | 1.37% | 58.52 | 5.44 | 27.3% | 中度控盘 |