最新收盘价
5.50
元
↓ -0.12
(-2.14%)
当日涨跌幅
-2.14%
今日变动
📉 下跌
主力净流入
451.06 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 综艺股份 (600770) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.50 | -2.14% | 869.38 万 | 413.22 万 | 2,293.53 万 | 2,298.62 万 | 451.06 万 | 1.71% | 59.06 | 5.61 | 25.5% | 中度控盘 |
| 2026-03-25 | 5.62 | 3.12% | 1,064.38 万 | 696.77 万 | 2,352.86 万 | 1,776.78 万 | 943.69 万 | 1.68% | 60.35 | 5.59 | 26.2% | 中度控盘 |
| 2026-03-24 | 5.45 | 4.01% | 510.75 万 | 550.81 万 | 1,671.22 万 | 2,675.14 万 | -1,043.99 万 | 1.71% | 58.52 | 5.35 | 20.2% | 轻度控盘 |
| 2026-03-23 | 5.24 | -7.58% | 502.06 万 | 1,310.39 万 | 2,749.03 万 | 3,460.75 万 | -1,520.05 万 | 2.45% | 56.27 | 5.36 | 20.7% | 轻度控盘 |
| 2026-03-20 | 5.67 | -3.57% | 1.29 万 | 932.27 万 | 1,767.87 万 | 2,877.62 万 | -2,040.73 万 | 1.52% | 60.88 | 5.78 | 19.5% | 轻度控盘 |
| 2026-03-19 | 5.88 | -3.29% | 349.50 万 | 982.63 万 | 2,187.39 万 | 3,152.28 万 | -1,598.02 万 | 1.69% | 63.14 | 5.92 | 23.3% | 轻度控盘 |
| 2026-03-18 | 6.08 | 1.50% | 274.41 万 | 702.80 万 | 2,306.71 万 | 1,969.44 万 | -91.11 万 | 1.39% | 65.29 | 6.04 | 26.3% | 中度控盘 |
| 2026-03-17 | 5.99 | -0.33% | 2,020.75 万 | 641.03 万 | 4,647.50 万 | 2,972.49 万 | 3,054.72 万 | 2.55% | 64.32 | 6.12 | 30.2% | 中度控盘 |
| 2026-03-16 | 6.01 | 1.01% | 839.54 万 | 1,460.70 万 | 2,271.28 万 | 1,824.44 万 | -174.32 万 | 1.41% | 64.54 | 5.95 | 26.8% | 中度控盘 |
| 2026-03-13 | 5.95 | -2.46% | 467.46 万 | 1,207.82 万 | 1,685.45 万 | 3,007.82 万 | -2,062.73 万 | 1.62% | 63.89 | 6.00 | 20.5% | 轻度控盘 |
| 2026-03-12 | 6.10 | -1.93% | 965.34 万 | 1,306.86 万 | 2,023.48 万 | 4,482.63 万 | -2,800.67 万 | 1.81% | 65.50 | 6.13 | 22.7% | 轻度控盘 |
| 2026-03-11 | 6.22 | -0.32% | 1,415.79 万 | 889.97 万 | 1,904.89 万 | 3,194.77 万 | -764.06 万 | 1.80% | 66.79 | 6.24 | 24.1% | 轻度控盘 |
| 2026-03-10 | 6.24 | 0.48% | 243.22 万 | 1,180.23 万 | 2,494.60 万 | 3,118.21 万 | -1,560.62 万 | 1.73% | 67.01 | 6.26 | 22.7% | 轻度控盘 |
| 2026-03-09 | 6.21 | 0.49% | 1,234.19 万 | 1,493.74 万 | 4,053.33 万 | 3,416.67 万 | 377.10 万 | 2.63% | 66.68 | 6.07 | 26.0% | 中度控盘 |
| 2026-03-06 | 6.18 | 3.17% | 641.12 万 | 515.19 万 | 3,626.44 万 | 3,885.20 万 | -132.84 万 | 2.13% | 66.36 | 6.11 | 25.4% | 中度控盘 |
| 2026-03-05 | 5.99 | 2.92% | 839.77 万 | 1,899.66 万 | 3,688.32 万 | 4,568.54 万 | -1,940.11 万 | 2.57% | 64.32 | 6.00 | 24.3% | 轻度控盘 |
| 2026-03-04 | 5.82 | 0.52% | 1,368.55 万 | 2,876.56 万 | 3,794.35 万 | 6,012.73 万 | -3,726.39 万 | 3.27% | 62.50 | 5.84 | 23.3% | 轻度控盘 |
| 2026-03-03 | 5.79 | -9.95% | 3,372.26 万 | 9,934.47 万 | 1.00 亿 | 1.29 亿 | -9,453.71 万 | 6.14% | 62.17 | 6.03 | 28.0% | 中度控盘 |
| 2026-03-02 | 6.43 | -3.74% | 379.78 万 | 2,768.97 万 | 5,114.62 万 | 7,004.79 万 | -4,279.36 万 | 3.15% | 69.05 | 6.51 | 23.9% | 轻度控盘 |
| 2026-02-27 | 6.68 | 1.21% | 2,279.26 万 | 1,863.08 万 | 4,674.83 万 | 5,598.07 万 | -507.06 万 | 2.54% | 71.73 | 6.63 | 30.4% | 中度控盘 |
| 2026-02-26 | 6.60 | 0.30% | 584.92 万 | 2,718.02 万 | 3,779.82 万 | 4,695.37 万 | -3,048.65 万 | 2.19% | 70.87 | 6.58 | 25.0% | 轻度控盘 |
| 2026-02-25 | 6.58 | 0.15% | 1,796.63 万 | 2,276.17 万 | 5,254.45 万 | 5,515.77 万 | -740.86 万 | 2.70% | 70.66 | 6.56 | 28.4% | 中度控盘 |
| 2026-02-24 | 6.57 | -0.30% | 1,349.24 万 | 2,951.77 万 | 3,672.83 万 | 6,566.33 万 | -4,496.02 万 | 2.96% | 70.55 | 6.62 | 22.5% | 轻度控盘 |
| 2026-02-13 | 6.59 | -2.37% | 843.44 万 | 3,004.12 万 | 4,552.18 万 | 6,563.60 万 | -4,172.11 万 | 2.87% | 70.76 | 6.72 | 23.5% | 轻度控盘 |
| 2026-02-12 | 6.75 | 0.15% | 1,328.85 万 | 2,022.36 万 | 5,789.69 万 | 5,887.57 万 | -791.39 万 | 3.11% | 72.48 | 6.75 | 26.2% | 中度控盘 |
| 2026-02-11 | 6.74 | -2.03% | 1,239.26 万 | 5,275.50 万 | 5,923.01 万 | 8,126.54 万 | -6,239.77 万 | 3.89% | 72.37 | 6.85 | 24.3% | 轻度控盘 |
| 2026-02-10 | 6.88 | -2.69% | 1,893.97 万 | 5,302.62 万 | 8,084.63 万 | 1.01 亿 | -5,418.43 万 | 4.36% | 73.88 | 6.95 | 27.4% | 中度控盘 |
| 2026-02-09 | 7.07 | 4.43% | 5,541.43 万 | 6,086.95 万 | 1.51 亿 | 1.26 亿 | 2,019.36 万 | 6.52% | 75.92 | 7.05 | 32.0% | 中度控盘 |
| 2026-02-06 | 6.77 | -0.88% | 3,093.13 万 | 3,241.11 万 | 1.05 亿 | 1.14 亿 | -1,086.53 万 | 5.54% | 72.70 | 6.73 | 28.9% | 中度控盘 |
| 2026-02-05 | 6.83 | -3.12% | 2,028.50 万 | 4,375.03 万 | 9,884.75 万 | 1.30 亿 | -5,427.50 万 | 5.27% | 73.34 | 6.92 | 28.6% | 中度控盘 |
| 2026-02-04 | 7.05 | 2.77% | 1.14 亿 | 7,891.85 万 | 2.13 亿 | 2.24 亿 | 2,387.30 万 | 9.62% | 75.70 | 6.97 | 34.6% | 中度控盘 |
| 2026-02-03 | 6.86 | 6.19% | 9,122.97 万 | 5,634.42 万 | 1.79 亿 | 1.77 亿 | 3,735.67 万 | 7.92% | 73.66 | 6.78 | 34.2% | 中度控盘 |
| 2026-02-02 | 6.46 | -3.87% | 1,574.17 万 | 3,099.54 万 | 8,040.05 万 | 9,933.84 万 | -3,419.16 万 | 4.81% | 69.37 | 6.57 | 25.9% | 中度控盘 |
| 2026-01-30 | 6.72 | 0.90% | 3,560.68 万 | 3,383.74 万 | 1.06 亿 | 1.12 亿 | -471.69 万 | 5.89% | 72.16 | 6.61 | 29.4% | 中度控盘 |
| 2026-01-29 | 6.66 | -2.06% | 6,052.10 万 | 6,751.79 万 | 1.78 亿 | 1.77 亿 | -605.90 万 | 8.21% | 71.52 | 6.72 | 32.8% | 中度控盘 |
| 2026-01-28 | 6.80 | 2.72% | 1.03 亿 | 1.04 亿 | 2.51 亿 | 2.41 亿 | 952.40 万 | 11.30% | 73.02 | 6.74 | 33.2% | 中度控盘 |
| 2026-01-27 | 6.62 | 4.09% | 1.03 亿 | 8,308.27 万 | 2.62 亿 | 2.53 亿 | 2,936.87 万 | 12.22% | 71.09 | 6.59 | 32.3% | 中度控盘 |