最新收盘价
18.40
元
↑ 0.05
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
388.33 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 广誉远 (600771) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 18.40 | 0.27% | 722.99 万 | 423.18 万 | 920.83 万 | 832.30 万 | 388.33 万 | 0.61% | 85.63 | 18.45 | 27.0% | 中度控盘 |
| 2025-12-12 | 18.35 | 0.27% | 133.44 万 | 300.63 万 | 1,189.53 万 | 1,263.94 万 | -241.61 万 | 0.63% | 85.40 | 18.35 | 23.3% | 轻度控盘 |
| 2025-12-11 | 18.30 | -1.35% | 481.18 万 | 897.76 万 | 662.80 万 | 1,503.25 万 | -1,257.03 万 | 0.85% | 85.17 | 18.42 | 19.1% | 轻度控盘 |
| 2025-12-10 | 18.55 | -0.38% | 429.72 万 | 488.83 万 | 1,507.94 万 | 2,224.32 万 | -775.50 万 | 0.87% | 86.33 | 18.54 | 25.3% | 中度控盘 |
| 2025-12-09 | 18.62 | -1.69% | 725.03 万 | 1,692.71 万 | 1,668.96 万 | 2,973.49 万 | -2,272.20 万 | 1.16% | 86.66 | 18.72 | 23.3% | 轻度控盘 |
| 2025-12-08 | 18.94 | -0.53% | 756.77 万 | 2,008.91 万 | 2,017.15 万 | 1,482.28 万 | -717.27 万 | 1.07% | 88.14 | 19.02 | 26.1% | 中度控盘 |
| 2025-12-05 | 19.04 | -0.10% | 130.17 万 | 676.88 万 | 1,117.46 万 | 1,925.20 万 | -1,354.44 万 | 0.86% | 88.61 | 18.94 | 20.0% | 轻度控盘 |
| 2025-12-04 | 19.06 | -1.14% | 164.97 万 | 963.65 万 | 1,662.36 万 | 1,674.84 万 | -811.15 万 | 0.84% | 88.70 | 19.12 | 24.7% | 轻度控盘 |
| 2025-12-03 | 19.28 | 0.73% | 424.90 万 | 592.12 万 | 1,928.81 万 | 1,941.81 万 | -180.23 万 | 0.90% | 89.73 | 19.17 | 27.0% | 中度控盘 |
| 2025-12-02 | 19.14 | -1.34% | 437.28 万 | 1,279.42 万 | 1,840.40 万 | 2,183.60 万 | -1,185.34 万 | 1.00% | 89.08 | 19.23 | 25.8% | 中度控盘 |
| 2025-12-01 | 19.40 | 0.41% | 91.96 万 | 1,113.02 万 | 1,843.42 万 | 1,295.69 万 | -473.32 万 | 0.89% | 90.29 | 19.45 | 24.9% | 轻度控盘 |
| 2025-11-28 | 19.32 | -0.72% | 1,288.59 万 | 1,222.47 万 | 2,076.65 万 | 2,183.59 万 | -40.82 万 | 1.02% | 89.91 | 19.31 | 31.0% | 中度控盘 |
| 2025-11-27 | 19.46 | -0.36% | 411.39 万 | 356.43 万 | 1,765.60 万 | 2,845.65 万 | -1,025.09 万 | 1.06% | 90.56 | 19.49 | 23.3% | 轻度控盘 |
| 2025-11-26 | 19.53 | -1.41% | 440.93 万 | 701.08 万 | 2,959.06 万 | 3,287.83 万 | -588.93 万 | 1.44% | 90.89 | 19.73 | 25.8% | 中度控盘 |
| 2025-11-25 | 19.81 | -0.65% | 726.50 万 | 1,379.68 万 | 2,638.60 万 | 2,560.45 万 | -575.02 万 | 1.47% | 92.19 | 19.85 | 26.0% | 中度控盘 |
| 2025-11-24 | 19.94 | 2.73% | 1,439.39 万 | 1,498.89 万 | 5,618.92 万 | 3,967.56 万 | 1,591.86 万 | 2.23% | 92.80 | 19.84 | 31.2% | 中度控盘 |
| 2025-11-21 | 19.41 | -0.36% | 774.85 万 | 1,284.65 万 | 4,978.98 万 | 2,505.42 万 | 1,963.76 万 | 2.03% | 90.33 | 19.52 | 28.4% | 中度控盘 |
| 2025-11-20 | 19.48 | 1.51% | 1,159.74 万 | 417.64 万 | 3,019.16 万 | 2,388.25 万 | 1,373.01 万 | 1.46% | 90.66 | 19.45 | 27.6% | 中度控盘 |
| 2025-11-19 | 19.19 | -1.39% | 644.04 万 | 1,018.90 万 | 1,223.71 万 | 1,947.12 万 | -1,098.27 万 | 1.04% | 89.31 | 19.29 | 21.5% | 轻度控盘 |
| 2025-11-18 | 19.46 | -1.32% | 512.94 万 | 1,594.64 万 | 2,292.93 万 | 3,369.56 万 | -2,158.33 万 | 1.46% | 90.56 | 19.51 | 23.7% | 轻度控盘 |
| 2025-11-17 | 19.72 | -1.25% | 1,106.64 万 | 2,448.45 万 | 2,285.50 万 | 2,751.26 万 | -1,807.56 万 | 1.45% | 91.77 | 19.73 | 26.2% | 中度控盘 |
| 2025-11-14 | 19.97 | -0.20% | 1,433.73 万 | 1,612.69 万 | 3,695.65 万 | 3,889.85 万 | -373.17 万 | 1.52% | 92.94 | 20.14 | 32.0% | 中度控盘 |
| 2025-11-13 | 20.01 | -0.55% | 414.58 万 | 1,479.47 万 | 3,375.75 万 | 4,389.39 万 | -2,078.53 万 | 1.54% | 93.12 | 19.98 | 27.8% | 中度控盘 |
| 2025-11-12 | 20.12 | -0.79% | 746.22 万 | 1,619.06 万 | 4,873.84 万 | 5,362.16 万 | -1,361.17 万 | 1.82% | 93.64 | 20.22 | 31.3% | 中度控盘 |
| 2025-11-11 | 20.28 | 1.45% | 2,764.94 万 | 1,696.38 万 | 5,573.43 万 | 5,960.34 万 | 681.65 万 | 2.25% | 94.38 | 20.09 | 34.6% | 中度控盘 |
| 2025-11-10 | 19.99 | -0.05% | 1,433.31 万 | 1,495.45 万 | 4,037.15 万 | 4,290.10 万 | -315.10 万 | 1.92% | 93.03 | 19.95 | 29.6% | 中度控盘 |
| 2025-11-07 | 20.00 | 2.04% | 2,129.47 万 | 1,506.09 万 | 5,457.01 万 | 4,382.61 万 | 1,697.78 万 | 2.43% | 93.08 | 19.91 | 31.5% | 中度控盘 |
| 2025-11-06 | 19.60 | 0.26% | 948.08 万 | 1,612.28 万 | 3,675.46 万 | 3,079.18 万 | -67.92 万 | 1.62% | 91.22 | 19.58 | 30.8% | 中度控盘 |
| 2025-11-05 | 19.55 | 1.40% | 1,705.98 万 | 1,459.28 万 | 4,469.09 万 | 3,680.11 万 | 1,035.67 万 | 1.91% | 90.98 | 19.54 | 32.0% | 中度控盘 |
| 2025-11-04 | 19.28 | 0.63% | 1,678.98 万 | 2,075.39 万 | 3,733.25 万 | 2,572.25 万 | 764.59 万 | 1.58% | 89.73 | 19.23 | 32.7% | 中度控盘 |
| 2025-11-03 | 19.16 | 0.10% | 312.53 万 | 248.13 万 | 1,483.35 万 | 2,130.59 万 | -582.83 万 | 0.91% | 89.17 | 19.08 | 24.2% | 轻度控盘 |
| 2025-10-31 | 19.14 | 0.63% | 940.03 万 | 1,551.62 万 | 2,394.28 万 | 2,971.51 万 | -1,188.80 万 | 1.27% | 89.08 | 19.14 | 28.0% | 中度控盘 |
| 2025-10-30 | 19.02 | -0.31% | 578.74 万 | 453.54 万 | 1,880.92 万 | 1,964.18 万 | 41.94 万 | 0.99% | 88.52 | 19.06 | 27.0% | 中度控盘 |
| 2025-10-29 | 19.08 | 0.37% | 674.77 万 | 745.24 万 | 1,768.36 万 | 2,587.45 万 | -889.57 万 | 1.07% | 88.80 | 18.96 | 27.0% | 中度控盘 |
| 2025-10-28 | 19.01 | -1.14% | 731.64 万 | 1,193.25 万 | 2,125.85 万 | 2,540.14 万 | -875.91 万 | 1.23% | 88.47 | 19.08 | 27.0% | 中度控盘 |
| 2025-10-27 | 19.23 | 0.42% | 1,328.45 万 | 1,094.90 万 | 3,774.52 万 | 3,692.26 万 | 315.81 万 | 1.51% | 89.49 | 19.27 | 32.4% | 中度控盘 |
| 2025-10-24 | 19.15 | -1.08% | 558.74 万 | 1,584.69 万 | 2,110.14 万 | 2,740.02 万 | -1,655.82 万 | 1.16% | 89.12 | 19.22 | 26.6% | 中度控盘 |
| 2025-10-23 | 19.36 | 0.16% | 398.46 万 | 1,971.57 万 | 2,598.71 万 | 2,342.18 万 | -1,316.58 万 | 1.42% | 90.10 | 19.16 | 25.8% | 中度控盘 |
| 2025-10-22 | 19.33 | 1.63% | 2,450.08 万 | 2,353.60 万 | 3,481.86 万 | 2,486.36 万 | 1,091.99 万 | 1.77% | 89.96 | 19.27 | 32.9% | 中度控盘 |
| 2025-10-21 | 19.02 | 0.21% | 183.39 万 | 1,428.43 万 | 1,905.68 万 | 1,528.06 万 | -867.42 万 | 0.87% | 88.52 | 19.06 | 27.0% | 中度控盘 |
| 2025-10-20 | 18.98 | -0.16% | 1,168.93 万 | 1,490.46 万 | 1,231.85 万 | 1,464.41 万 | -554.09 万 | 0.94% | 88.33 | 18.97 | 28.2% | 中度控盘 |
| 2025-10-17 | 19.01 | -1.66% | 1,213.06 万 | 2,148.40 万 | 2,486.27 万 | 3,066.00 万 | -1,515.08 万 | 1.52% | 88.47 | 19.22 | 27.4% | 中度控盘 |
| 2025-10-16 | 19.33 | 1.31% | 927.33 万 | 1,316.06 万 | 3,679.70 万 | 2,550.62 万 | 740.36 万 | 1.64% | 89.96 | 19.33 | 29.2% | 中度控盘 |