最新收盘价
13.76
元
↑ 0.08
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
144.47 万
资金动向
💰 资金流入
机构参与度
31.5%
控盘程度
中度控盘
📈 西藏城投 (600773) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 13.76 | 0.58% | 2,055.49 万 | 1,697.12 万 | 2,313.22 万 | 2,527.12 万 | 144.47 万 | 1.09% | -87.29 | 13.63 | 31.5% | 中度控盘 |
| 2026-02-03 | 13.68 | 3.64% | 2,308.62 万 | 1,459.57 万 | 5,087.10 万 | 5,121.42 万 | 814.73 万 | 1.74% | -86.78 | 13.59 | 32.7% | 中度控盘 |
| 2026-02-02 | 13.20 | -2.15% | 3,687.99 万 | 7,030.27 万 | 7,505.36 万 | 7,152.31 万 | -2,989.22 万 | 2.55% | -83.74 | 13.52 | 33.7% | 中度控盘 |
| 2026-01-30 | 13.49 | -5.60% | 2,483.50 万 | 5,751.56 万 | 8,803.64 万 | 8,036.28 万 | -2,500.70 万 | 2.69% | -85.58 | 13.59 | 33.1% | 中度控盘 |
| 2026-01-29 | 14.29 | -1.31% | 3,423.57 万 | 3,485.10 万 | 7,410.00 万 | 6,235.20 万 | 1,113.27 万 | 2.17% | -90.65 | 14.46 | 35.0% | 中度控盘 |
| 2026-01-28 | 14.48 | -0.34% | 2,918.38 万 | 3,096.31 万 | 8,208.18 万 | 7,482.32 万 | 547.92 万 | 2.28% | -91.86 | 14.41 | 34.1% | 中度控盘 |
| 2026-01-27 | 14.53 | -3.13% | 3,131.33 万 | 3,106.60 万 | 8,177.07 万 | 9,482.31 万 | -1,280.51 万 | 2.52% | -92.18 | 14.57 | 32.9% | 中度控盘 |
| 2026-01-26 | 15.00 | -3.97% | 3,136.38 万 | 7,310.25 万 | 1.03 亿 | 1.01 亿 | -3,912.82 万 | 2.93% | -95.16 | 15.10 | 33.1% | 中度控盘 |
| 2026-01-23 | 15.62 | 2.90% | 6,044.33 万 | 5,495.65 万 | 1.11 亿 | 1.15 亿 | 186.05 万 | 2.99% | -99.09 | 15.59 | 37.5% | 中度控盘 |
| 2026-01-22 | 15.18 | 3.97% | 3,852.36 万 | 4,357.66 万 | 1.43 亿 | 1.26 亿 | 1,265.57 万 | 3.46% | -96.30 | 14.98 | 36.5% | 中度控盘 |
| 2026-01-21 | 14.60 | 5.49% | 6,671.45 万 | 3,458.03 万 | 1.30 亿 | 1.11 亿 | 5,155.05 万 | 3.49% | -92.62 | 14.45 | 37.6% | 中度控盘 |
| 2026-01-20 | 13.84 | 1.02% | 2,400.81 万 | 3,207.65 万 | 1.12 亿 | 8,110.65 万 | 2,244.37 万 | 2.67% | -87.80 | 13.66 | 36.0% | 中度控盘 |
| 2026-01-19 | 13.70 | -2.49% | 2,660.96 万 | 3,904.75 万 | 4,888.58 万 | 8,051.00 万 | -4,406.22 万 | 2.15% | -86.91 | 13.83 | 30.3% | 中度控盘 |
| 2026-01-16 | 14.05 | -2.77% | 2,931.79 万 | 4,592.80 万 | 9,619.58 万 | 7,538.46 万 | 420.11 万 | 2.56% | -89.13 | 14.38 | 36.0% | 中度控盘 |
| 2026-01-15 | 14.45 | 3.29% | 6,955.49 万 | 6,606.25 万 | 1.52 亿 | 1.49 亿 | 676.32 万 | 3.67% | -91.67 | 14.66 | 40.6% | 完全控盘 |
| 2026-01-14 | 13.99 | -2.71% | 3,655.04 万 | 6,745.17 万 | 1.35 亿 | 1.20 亿 | -1,640.50 万 | 3.33% | -88.75 | 14.22 | 37.9% | 中度控盘 |
| 2026-01-13 | 14.38 | 2.20% | 9,094.54 万 | 8,918.79 万 | 1.82 亿 | 1.48 亿 | 3,603.03 万 | 4.42% | -91.22 | 14.42 | 40.5% | 完全控盘 |
| 2026-01-12 | 14.07 | 5.16% | 5,908.29 万 | 4,663.00 万 | 1.14 亿 | 9,524.75 万 | 3,083.97 万 | 3.02% | -89.26 | 13.97 | 38.2% | 中度控盘 |
| 2026-01-09 | 13.38 | -0.74% | 1,072.95 万 | 1,715.06 万 | 5,372.20 万 | 4,739.71 万 | -9.62 万 | 1.75% | -84.88 | 13.38 | 31.2% | 中度控盘 |
| 2026-01-08 | 13.48 | -2.25% | 4,517.35 万 | 3,523.36 万 | 6,518.20 万 | 7,473.32 万 | 38.86 万 | 2.60% | -85.51 | 13.62 | 33.5% | 中度控盘 |
| 2026-01-07 | 13.79 | 4.79% | 1.27 亿 | 7,147.42 万 | 1.34 亿 | 1.49 亿 | 4,033.53 万 | 4.57% | -87.48 | 14.06 | 38.1% | 中度控盘 |
| 2026-01-06 | 13.16 | 4.86% | 2,293.17 万 | 4,147.93 万 | 9,071.79 万 | 8,291.02 万 | -1,073.98 万 | 2.82% | -83.48 | 13.07 | 31.9% | 中度控盘 |
| 2026-01-05 | 12.55 | 1.29% | 1,836.79 万 | 1,753.48 万 | 3,974.10 万 | 4,664.31 万 | -606.91 万 | 1.64% | -79.61 | 12.47 | 30.2% | 中度控盘 |
| 2025-12-31 | 12.39 | 1.72% | 1,681.14 万 | 854.85 万 | 3,556.66 万 | 3,241.33 万 | 1,141.63 万 | 1.39% | -78.60 | 12.46 | 30.6% | 中度控盘 |
| 2025-12-30 | 12.18 | -1.54% | 200.33 万 | 2,030.13 万 | 4,170.98 万 | 4,358.31 万 | -2,017.13 万 | 1.37% | -77.27 | 12.23 | 28.7% | 中度控盘 |
| 2025-12-29 | 12.37 | -2.29% | 855.22 万 | 988.94 万 | 3,154.98 万 | 4,816.99 万 | -1,795.72 万 | 1.35% | -78.47 | 12.45 | 27.5% | 中度控盘 |
| 2025-12-26 | 12.66 | 1.52% | 1,889.26 万 | 3,553.52 万 | 6,100.17 万 | 3,649.28 万 | 786.63 万 | 1.92% | -80.31 | 12.64 | 33.0% | 中度控盘 |
| 2025-12-25 | 12.47 | -0.64% | 1,063.27 万 | 1,589.16 万 | 3,715.32 万 | 3,769.34 万 | -579.92 万 | 1.49% | -79.11 | 12.32 | 28.3% | 中度控盘 |
| 2025-12-24 | 12.55 | 0.40% | 1,921.53 万 | 910.71 万 | 2,879.91 万 | 2,497.27 万 | 1,393.46 万 | 1.25% | -79.61 | 12.56 | 31.2% | 中度控盘 |
| 2025-12-23 | 12.50 | -0.48% | 554.44 万 | 1,346.89 万 | 2,690.57 万 | 2,208.24 万 | -310.12 万 | 1.16% | -79.30 | 12.45 | 27.1% | 中度控盘 |
| 2025-12-22 | 12.56 | 2.70% | 2,486.29 万 | 1,110.59 万 | 4,329.87 万 | 4,144.06 万 | 1,561.50 万 | 1.79% | -79.68 | 12.50 | 31.0% | 中度控盘 |
| 2025-12-19 | 12.23 | 2.86% | 2,453.89 万 | 1,117.55 万 | 5,952.13 万 | 5,537.40 万 | 1,751.07 万 | 2.12% | -77.58 | 12.09 | 32.7% | 中度控盘 |
| 2025-12-18 | 11.89 | -2.14% | 528.18 万 | 1,094.49 万 | 2,664.80 万 | 3,922.93 万 | -1,824.44 万 | 1.32% | -75.43 | 12.03 | 25.6% | 中度控盘 |
| 2025-12-17 | 12.15 | 5.56% | 2,169.26 万 | 1,553.90 万 | 9,560.88 万 | 6,160.38 万 | 4,015.85 万 | 2.82% | -77.08 | 11.99 | 34.2% | 中度控盘 |
| 2025-12-16 | 11.51 | -0.43% | 639.36 万 | 1,579.63 万 | 3,300.35 万 | 2,672.76 万 | -312.67 万 | 1.23% | -73.02 | 11.42 | 29.2% | 中度控盘 |
| 2025-12-15 | 11.56 | 0.09% | 843.51 万 | 1,044.61 万 | 3,136.10 万 | 4,370.02 万 | -1,435.01 万 | 1.20% | -73.33 | 11.52 | 29.2% | 中度控盘 |
| 2025-12-12 | 11.55 | -1.95% | 279.98 万 | 1,325.67 万 | 3,473.58 万 | 3,825.12 万 | -1,397.23 万 | 1.46% | -73.27 | 11.77 | 25.0% | 轻度控盘 |
| 2025-12-11 | 11.78 | -1.17% | 429.07 万 | 468.67 万 | 2,626.97 万 | 3,083.58 万 | -496.21 万 | 1.08% | -74.73 | 11.88 | 26.4% | 中度控盘 |
| 2025-12-10 | 11.92 | -0.67% | 570.09 万 | 1,573.91 万 | 2,694.50 万 | 2,533.65 万 | -842.97 万 | 1.20% | -75.62 | 11.86 | 25.7% | 中度控盘 |
| 2025-12-09 | 12.00 | -2.76% | 1,321.88 万 | 2,968.24 万 | 3,076.69 万 | 3,861.22 万 | -2,430.89 万 | 1.45% | -76.13 | 12.03 | 27.2% | 中度控盘 |
| 2025-12-08 | 12.34 | -0.80% | 144.54 万 | 1,255.35 万 | 3,364.74 万 | 3,440.88 万 | -1,186.95 万 | 1.29% | -78.28 | 12.35 | 26.1% | 中度控盘 |
| 2025-12-05 | 12.44 | 0.08% | 955.22 万 | 764.77 万 | 2,233.76 万 | 1,431.00 万 | 993.21 万 | 0.96% | -78.92 | 12.40 | 28.9% | 中度控盘 |