最新收盘价
9.00
元
↓ -0.22
(-2.39%)
当日涨跌幅
-2.39%
今日变动
📉 下跌
主力净流入
29.15 万
资金动向
💰 资金流入
机构参与度
12.0%
控盘程度
轻度控盘
📈 汉商集团 (600774) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.00 | -2.39% | 71.00 万 | 80.75 万 | 642.06 万 | 603.17 万 | 29.15 万 | 2.27% | 213.55 | 9.09 | 12.0% | 轻度控盘 |
| 2025-12-11 | 9.22 | -3.25% | 164.93 万 | 154.74 万 | 849.37 万 | 564.01 万 | 295.55 万 | 2.94% | 218.77 | 9.38 | 11.7% | 轻度控盘 |
| 2025-12-10 | 9.53 | -0.52% | 268.19 万 | 1.24 万 | 353.81 万 | 232.52 万 | 388.24 万 | 1.58% | 226.13 | 9.62 | 12.9% | 轻度控盘 |
| 2025-12-09 | 9.58 | -1.74% | 15.04 万 | 21.63 万 | 117.02 万 | 326.00 万 | -215.56 万 | 0.93% | 227.32 | 9.67 | 7.7% | 不控盘 |
| 2025-12-08 | 9.75 | 0.52% | 135.34 万 | 9.14 万 | 328.51 万 | 240.81 万 | 213.90 万 | 0.93% | 231.35 | 9.76 | 14.2% | 轻度控盘 |
| 2025-12-05 | 9.70 | -0.51% | 9.63 万 | 20.87 万 | 199.58 万 | 263.86 万 | -75.52 万 | 1.21% | 230.16 | 9.66 | 7.1% | 不控盘 |
| 2025-12-04 | 9.75 | -1.02% | 33.52 万 | 294.44 万 | 343.59 万 | 408.56 万 | -325.89 万 | 1.62% | 231.35 | 9.79 | 8.0% | 不控盘 |
| 2025-12-03 | 9.85 | -0.10% | 0.00 万 | 75.65 万 | 75.56 万 | 153.58 万 | -153.68 万 | 0.90% | 233.72 | 9.81 | 5.8% | 不控盘 |
| 2025-12-02 | 9.86 | -0.40% | 22.26 万 | 13.79 万 | 119.07 万 | 148.64 万 | -21.10 万 | 0.90% | 233.96 | 9.85 | 7.4% | 不控盘 |
| 2025-12-01 | 9.90 | -0.90% | 126.62 万 | 55.04 万 | 314.45 万 | 382.60 万 | 3.43 万 | 1.27% | 234.91 | 9.99 | 10.9% | 轻度控盘 |
| 2025-11-28 | 9.99 | 0.40% | 8.71 万 | 33.71 万 | 156.17 万 | 233.18 万 | -102.00 万 | 1.06% | 237.04 | 9.91 | 8.2% | 不控盘 |
| 2025-11-27 | 9.95 | 0.40% | 35.70 万 | 3.39 万 | 299.77 万 | 431.93 万 | -99.85 万 | 1.31% | 236.09 | 9.94 | 10.3% | 轻度控盘 |
| 2025-11-26 | 9.91 | 0.51% | 58.08 万 | 264.56 万 | 875.72 万 | 873.57 万 | -204.32 万 | 1.97% | 235.15 | 10.03 | 14.1% | 轻度控盘 |
| 2025-11-25 | 9.86 | 2.39% | 7.06 万 | 9.40 万 | 408.80 万 | 404.31 万 | 2.14 万 | 1.47% | 233.96 | 9.85 | 10.9% | 轻度控盘 |
| 2025-11-24 | 9.63 | 1.69% | 0.10 万 | 155.12 万 | 360.51 万 | 337.81 万 | -132.33 万 | 1.25% | 228.50 | 9.61 | 11.2% | 轻度控盘 |
| 2025-11-21 | 9.47 | -4.92% | 344.85 万 | 319.17 万 | 536.17 万 | 886.60 万 | -324.76 万 | 2.14% | 224.71 | 9.65 | 14.5% | 轻度控盘 |
| 2025-11-20 | 9.96 | -1.68% | 6.16 万 | 188.78 万 | 466.39 万 | 622.88 万 | -339.10 万 | 1.50% | 236.33 | 9.97 | 12.0% | 轻度控盘 |
| 2025-11-19 | 10.13 | -0.88% | 465.91 万 | 297.22 万 | 719.63 万 | 637.43 万 | 250.88 万 | 1.82% | 240.37 | 10.12 | 17.7% | 轻度控盘 |
| 2025-11-18 | 10.22 | -0.78% | 98.73 万 | 113.66 万 | 326.29 万 | 829.68 万 | -518.31 万 | 1.75% | 242.50 | 10.20 | 9.5% | 不控盘 |
| 2025-11-17 | 10.30 | -0.39% | 21.96 万 | 175.15 万 | 615.26 万 | 1,056.91 万 | -594.84 万 | 1.79% | 244.40 | 10.28 | 12.2% | 轻度控盘 |
| 2025-11-14 | 10.34 | 0.58% | 185.55 万 | 275.44 万 | 680.67 万 | 1,805.62 万 | -1,214.84 万 | 2.82% | 245.35 | 10.36 | 12.6% | 轻度控盘 |
| 2025-11-13 | 10.28 | 0.19% | 323.15 万 | 164.26 万 | 837.57 万 | 1,425.99 万 | -429.52 万 | 2.45% | 243.92 | 10.22 | 15.5% | 轻度控盘 |
| 2025-11-12 | 10.26 | 1.18% | 394.59 万 | 120.43 万 | 1,676.51 万 | 1,030.84 万 | 919.84 万 | 2.87% | 243.45 | 10.22 | 20.2% | 轻度控盘 |
| 2025-11-11 | 10.14 | 0.40% | 14.71 万 | 354.85 万 | 407.50 万 | 585.24 万 | -517.89 万 | 1.33% | 240.60 | 10.10 | 12.0% | 轻度控盘 |
| 2025-11-10 | 10.10 | 1.41% | 264.39 万 | 15.67 万 | 695.05 万 | 635.06 万 | 308.71 万 | 1.51% | 239.65 | 10.06 | 17.5% | 轻度控盘 |
| 2025-11-07 | 9.96 | 0.30% | 0.00 万 | 84.81 万 | 268.63 万 | 490.65 万 | -306.83 万 | 0.96% | 236.33 | 9.94 | 10.9% | 轻度控盘 |
| 2025-11-06 | 9.93 | -0.90% | 9.25 万 | 156.43 万 | 378.53 万 | 562.30 万 | -330.95 万 | 1.15% | 235.62 | 9.93 | 11.6% | 轻度控盘 |
| 2025-11-05 | 10.02 | 0.50% | 117.75 万 | 2.90 万 | 418.81 万 | 372.41 万 | 161.25 万 | 1.28% | 237.76 | 9.99 | 12.6% | 轻度控盘 |
| 2025-11-04 | 9.97 | 0.10% | 1.59 万 | 247.47 万 | 262.45 万 | 679.33 万 | -662.77 万 | 1.25% | 236.57 | 9.93 | 9.2% | 不控盘 |
| 2025-11-03 | 9.96 | 0.50% | 36.05 万 | 144.09 万 | 319.52 万 | 646.57 万 | -435.09 万 | 1.66% | 236.33 | 9.94 | 9.8% | 不控盘 |
| 2025-10-31 | 9.91 | 3.44% | 222.63 万 | 589.29 万 | 801.64 万 | 638.30 万 | -203.33 万 | 2.42% | 235.15 | 9.84 | 14.1% | 轻度控盘 |
| 2025-10-30 | 9.58 | -0.83% | 14.60 万 | 215.57 万 | 424.07 万 | 677.06 万 | -453.97 万 | 1.28% | 227.32 | 9.65 | 11.8% | 轻度控盘 |
| 2025-10-29 | 9.66 | -1.13% | 122.09 万 | 66.05 万 | 382.42 万 | 497.43 万 | -58.97 万 | 1.31% | 229.21 | 9.65 | 12.8% | 轻度控盘 |
| 2025-10-28 | 9.77 | -0.31% | 0.00 万 | 234.83 万 | 103.23 万 | 275.43 万 | -407.03 万 | 0.94% | 231.82 | 9.79 | 7.0% | 不控盘 |
| 2025-10-27 | 9.80 | -0.41% | 178.87 万 | 91.77 万 | 451.80 万 | 474.01 万 | 64.90 万 | 1.54% | 232.54 | 9.78 | 12.4% | 轻度控盘 |
| 2025-10-24 | 9.84 | -1.11% | 0.49 万 | 33.44 万 | 158.29 万 | 247.14 万 | -121.80 万 | 1.24% | 233.48 | 9.89 | 6.8% | 不控盘 |
| 2025-10-23 | 9.95 | 0.71% | 10.56 万 | 210.35 万 | 217.61 万 | 518.61 万 | -500.79 万 | 1.61% | 236.09 | 9.89 | 8.5% | 不控盘 |
| 2025-10-22 | 9.88 | -0.60% | 76.48 万 | 44.75 万 | 285.11 万 | 688.95 万 | -372.11 万 | 1.75% | 234.43 | 9.95 | 10.2% | 轻度控盘 |
| 2025-10-21 | 9.94 | 2.58% | 75.10 万 | 223.78 万 | 1,252.74 万 | 946.71 万 | 157.35 万 | 2.54% | 235.86 | 9.84 | 16.0% | 轻度控盘 |
| 2025-10-20 | 9.69 | 1.79% | 107.49 万 | 18.46 万 | 305.88 万 | 556.00 万 | -161.09 万 | 1.32% | 229.93 | 9.62 | 12.0% | 轻度控盘 |
| 2025-10-17 | 9.52 | -1.04% | 0.00 万 | 116.13 万 | 397.64 万 | 967.48 万 | -685.96 万 | 1.62% | 225.89 | 9.60 | 11.3% | 轻度控盘 |
| 2025-10-16 | 9.62 | 0.52% | 114.91 万 | 41.19 万 | 538.16 万 | 650.86 万 | -38.98 万 | 1.74% | 228.26 | 9.64 | 14.7% | 轻度控盘 |
| 2025-10-15 | 9.57 | 1.27% | 60.04 万 | 44.02 万 | 540.94 万 | 554.96 万 | 2.00 万 | 1.49% | 227.08 | 9.57 | 15.1% | 轻度控盘 |
| 2025-10-14 | 9.45 | 0.96% | 52.33 万 | 248.29 万 | 715.22 万 | 541.58 万 | -22.31 万 | 1.52% | 224.23 | 9.46 | 18.2% | 轻度控盘 |