最新收盘价
16.29
元
↑ 0.36
(2.26%)
当日涨跌幅
2.26%
今日变动
📈 上涨
主力净流入
5,571.99 万
资金动向
💰 资金流入
机构参与度
36.9%
控盘程度
中度控盘
📈 东方通信 (600776) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 16.29 | 2.26% | 1.88 亿 | 1.60 亿 | 4.35 亿 | 4.08 亿 | 5,571.99 万 | 11.92% | 42.12 | 16.05 | 36.9% | 中度控盘 |
| 2025-12-15 | 15.93 | -0.99% | 2.03 亿 | 3.40 亿 | 4.68 亿 | 5.84 亿 | -2.53 亿 | 14.80% | 41.19 | 16.26 | 34.6% | 中度控盘 |
| 2025-12-12 | 16.09 | 9.98% | 3.50 亿 | 9,647.51 万 | 8,613.15 万 | 1.19 亿 | 2.20 亿 | 3.72% | 41.60 | 15.79 | 58.3% | 完全控盘 |
| 2025-12-11 | 14.63 | 5.71% | 1.92 亿 | 8,662.64 万 | 2.84 亿 | 2.50 亿 | 1.39 亿 | 9.53% | 37.83 | 14.51 | 32.1% | 中度控盘 |
| 2025-12-10 | 13.84 | 0.87% | 1,733.78 万 | 1,829.46 万 | 5,622.86 万 | 6,505.48 万 | -978.30 万 | 2.28% | 35.79 | 13.73 | 26.1% | 中度控盘 |
| 2025-12-09 | 13.72 | -1.30% | 1,811.81 万 | 3,108.61 万 | 6,131.25 万 | 8,004.00 万 | -3,169.56 万 | 2.41% | 35.48 | 13.83 | 26.4% | 中度控盘 |
| 2025-12-08 | 13.90 | 3.35% | 5,176.53 万 | 2,952.80 万 | 1.34 亿 | 1.19 亿 | 3,707.63 万 | 4.18% | 35.94 | 13.88 | 30.3% | 中度控盘 |
| 2025-12-05 | 13.45 | 0.30% | 1,922.50 万 | 1,439.76 万 | 4,100.15 万 | 4,880.53 万 | -297.64 万 | 1.80% | 34.78 | 13.37 | 25.7% | 中度控盘 |
| 2025-12-04 | 13.41 | 0.22% | 1,079.97 万 | 1,074.91 万 | 3,956.23 万 | 3,503.48 万 | 457.81 万 | 1.90% | 34.67 | 13.38 | 22.3% | 轻度控盘 |
| 2025-12-03 | 13.38 | -1.55% | 838.57 万 | 2,234.74 万 | 5,993.72 万 | 6,858.01 万 | -2,260.47 万 | 2.30% | 34.60 | 13.35 | 23.6% | 轻度控盘 |
| 2025-12-02 | 13.59 | -1.52% | 921.82 万 | 5,493.46 万 | 5,613.33 万 | 8,429.85 万 | -7,388.16 万 | 2.52% | 35.14 | 13.62 | 23.1% | 轻度控盘 |
| 2025-12-01 | 13.80 | 0.51% | 1,327.88 万 | 4,557.72 万 | 7,627.24 万 | 1.04 亿 | -5,984.70 万 | 3.22% | 35.68 | 13.75 | 24.6% | 轻度控盘 |
| 2025-11-28 | 13.73 | 2.16% | 4,816.10 万 | 3,496.74 万 | 1.08 亿 | 1.14 亿 | 781.94 万 | 3.50% | 35.50 | 13.65 | 31.2% | 中度控盘 |
| 2025-11-27 | 13.44 | 0.45% | 3,567.81 万 | 4,720.90 万 | 6,993.45 万 | 8,130.47 万 | -2,290.12 万 | 2.83% | 34.75 | 13.46 | 27.9% | 中度控盘 |
| 2025-11-26 | 13.38 | 0.45% | 1,700.02 万 | 3,899.47 万 | 6,487.77 万 | 1.02 亿 | -5,863.02 万 | 3.15% | 34.60 | 13.46 | 23.5% | 轻度控盘 |
| 2025-11-25 | 13.32 | 2.70% | 4,215.99 万 | 7,024.96 万 | 9,484.26 万 | 1.17 亿 | -4,994.58 万 | 3.95% | 34.44 | 13.35 | 28.1% | 中度控盘 |
| 2025-11-24 | 12.97 | 4.51% | 2,178.72 万 | 3,815.60 万 | 6,935.34 万 | 5,743.44 万 | -444.98 万 | 2.70% | 33.54 | 12.81 | 28.5% | 中度控盘 |
| 2025-11-21 | 12.41 | -3.72% | 1,989.80 万 | 3,503.83 万 | 6,825.18 万 | 6,974.66 万 | -1,663.50 万 | 2.35% | 32.09 | 12.52 | 31.4% | 中度控盘 |
| 2025-11-20 | 12.89 | -0.77% | 2,201.65 万 | 5,656.03 万 | 3,980.31 万 | 4,084.73 万 | -3,558.79 万 | 1.72% | 33.33 | 12.86 | 30.0% | 中度控盘 |
| 2025-11-19 | 12.99 | -1.89% | 3,536.39 万 | 3,568.70 万 | 8,557.95 万 | 8,483.52 万 | 42.13 万 | 2.66% | 33.59 | 12.97 | 33.6% | 中度控盘 |
| 2025-11-18 | 13.24 | -2.00% | 2,257.84 万 | 4,367.02 万 | 7,087.29 万 | 7,133.28 万 | -2,155.17 万 | 2.55% | 34.23 | 13.26 | 29.7% | 中度控盘 |
| 2025-11-17 | 13.51 | -0.81% | 2,878.96 万 | 7,226.60 万 | 9,772.40 万 | 1.12 亿 | -5,820.92 万 | 3.56% | 34.93 | 13.45 | 30.0% | 中度控盘 |
| 2025-11-14 | 13.62 | 4.13% | 1.11 亿 | 9,845.91 万 | 1.85 亿 | 1.48 亿 | 4,930.14 万 | 6.05% | 35.22 | 13.51 | 36.1% | 中度控盘 |
| 2025-11-13 | 13.08 | -1.28% | 4,707.69 万 | 7,617.43 万 | 7,836.25 万 | 6,789.70 万 | -1,863.19 万 | 2.59% | 33.82 | 13.09 | 36.2% | 中度控盘 |
| 2025-11-12 | 13.25 | 0.38% | 4,250.38 万 | 4,427.82 万 | 6,647.60 万 | 5,598.97 万 | 871.19 万 | 2.33% | 34.26 | 13.11 | 35.1% | 中度控盘 |
| 2025-11-11 | 13.20 | -0.08% | 2,801.06 万 | 1,653.37 万 | 6,776.18 万 | 6,191.68 万 | 1,732.20 万 | 2.17% | 34.13 | 13.27 | 33.8% | 中度控盘 |
| 2025-11-10 | 13.21 | 0.08% | 2,826.89 万 | 3,431.76 万 | 6,128.63 万 | 4,923.27 万 | 600.49 万 | 2.06% | 34.16 | 13.16 | 32.8% | 中度控盘 |
| 2025-11-07 | 13.20 | 2.09% | 5,131.95 万 | 3,957.27 万 | 1.03 亿 | 9,062.54 万 | 2,392.71 万 | 3.21% | 34.13 | 13.11 | 33.9% | 中度控盘 |
| 2025-11-06 | 12.93 | 0.00% | 776.02 万 | 1,869.95 万 | 4,133.97 万 | 4,539.83 万 | -1,499.79 万 | 1.59% | 33.43 | 12.89 | 25.3% | 中度控盘 |
| 2025-11-05 | 12.93 | 0.70% | 1,046.59 万 | 552.47 万 | 4,876.36 万 | 3,728.31 万 | 1,642.17 万 | 1.79% | 33.43 | 12.93 | 25.9% | 中度控盘 |
| 2025-11-04 | 12.84 | -2.58% | 1,414.09 万 | 4,132.07 万 | 3,215.75 万 | 5,134.55 万 | -4,636.78 万 | 1.93% | 33.20 | 12.91 | 22.0% | 轻度控盘 |
| 2025-11-03 | 13.18 | 0.76% | 1,600.44 万 | 1,954.76 万 | 5,016.18 万 | 5,150.53 万 | -488.67 万 | 2.41% | 34.08 | 13.00 | 24.9% | 轻度控盘 |
| 2025-10-31 | 13.08 | -0.91% | 3,884.77 万 | 7,495.53 万 | 6,594.50 万 | 9,030.33 万 | -6,046.58 万 | 3.55% | 33.82 | 13.04 | 27.3% | 中度控盘 |
| 2025-10-30 | 13.20 | 2.41% | 1.15 亿 | 9,825.67 万 | 1.79 亿 | 1.79 亿 | 1,664.39 万 | 6.51% | 34.13 | 13.47 | 33.0% | 中度控盘 |
| 2025-10-29 | 12.89 | 1.18% | 2,692.75 万 | 973.24 万 | 6,177.67 万 | 4,643.77 万 | 3,253.41 万 | 1.93% | 33.33 | 12.85 | 33.2% | 中度控盘 |
| 2025-10-28 | 12.74 | -0.39% | 1,154.49 万 | 1,107.69 万 | 3,591.63 万 | 5,216.51 万 | -1,578.09 万 | 1.67% | 32.94 | 12.79 | 26.1% | 中度控盘 |
| 2025-10-27 | 12.79 | -1.01% | 1,201.87 万 | 4,109.25 万 | 6,916.51 万 | 6,813.40 万 | -2,804.27 万 | 2.60% | 33.07 | 12.83 | 27.2% | 中度控盘 |
| 2025-10-24 | 12.92 | 2.95% | 6,731.85 万 | 4,633.55 万 | 1.16 亿 | 7,217.24 万 | 6,505.39 万 | 3.96% | 33.41 | 12.87 | 33.6% | 中度控盘 |
| 2025-10-23 | 12.55 | 0.56% | 486.35 万 | 1,869.60 万 | 3,894.67 万 | 3,198.66 万 | -687.24 万 | 1.57% | 32.45 | 12.35 | 24.9% | 轻度控盘 |
| 2025-10-22 | 12.48 | 1.22% | 2,142.23 万 | 1,221.95 万 | 4,428.46 万 | 3,962.44 万 | 1,386.30 万 | 1.98% | 32.27 | 12.42 | 26.2% | 中度控盘 |
| 2025-10-21 | 12.33 | 1.23% | 887.05 万 | 1,666.39 万 | 3,149.79 万 | 4,582.25 万 | -2,211.79 万 | 1.59% | 31.88 | 12.31 | 22.2% | 轻度控盘 |
| 2025-10-20 | 12.18 | 1.84% | 472.88 万 | 774.78 万 | 2,000.96 万 | 3,515.41 万 | -1,816.35 万 | 1.38% | 31.49 | 12.20 | 19.1% | 轻度控盘 |
| 2025-10-17 | 11.96 | -2.84% | 694.59 万 | 3,616.47 万 | 3,795.32 万 | 4,035.54 万 | -3,162.09 万 | 1.92% | 30.92 | 12.15 | 23.0% | 轻度控盘 |