最新收盘价
3.82
元
↓ -0.04
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
-610.86 万
资金动向
💸 资金流出
机构参与度
39.6%
控盘程度
中度控盘
📈 *ST新潮 (600777) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.82 | -1.04% | 209.50 万 | 897.36 万 | 1,326.01 万 | 1,249.01 万 | -610.86 万 | 0.16% | 14.64 | 3.84 | 39.6% | 中度控盘 |
| 2025-12-15 | 3.86 | -0.77% | 151.59 万 | 696.44 万 | 1,068.83 万 | 1,128.92 万 | -604.94 万 | 0.13% | 14.80 | 3.87 | 40.6% | 完全控盘 |
| 2025-12-12 | 3.89 | -0.26% | 138.60 万 | 604.74 万 | 1,079.91 万 | 1,029.45 万 | -415.68 万 | 0.12% | 14.91 | 3.89 | 42.3% | 完全控盘 |
| 2025-12-11 | 3.90 | -0.26% | 269.59 万 | 588.10 万 | 1,556.46 万 | 1,157.36 万 | 80.58 万 | 0.14% | 14.95 | 3.90 | 48.6% | 完全控盘 |
| 2025-12-10 | 3.91 | 0.51% | 307.36 万 | 214.65 万 | 952.99 万 | 1,009.67 万 | 36.03 万 | 0.13% | 14.99 | 3.89 | 40.2% | 完全控盘 |
| 2025-12-09 | 3.89 | -0.26% | 380.36 万 | 1,489.78 万 | 1,427.01 万 | 1,181.54 万 | -863.95 万 | 0.19% | 14.91 | 3.89 | 39.8% | 中度控盘 |
| 2025-12-08 | 3.90 | -0.26% | 119.73 万 | 437.12 万 | 1,129.72 万 | 1,334.11 万 | -521.78 万 | 0.13% | 14.95 | 3.90 | 39.4% | 中度控盘 |
| 2025-12-05 | 3.91 | -0.51% | 235.20 万 | 1,551.40 万 | 1,691.67 万 | 1,665.55 万 | -1,290.09 万 | 0.20% | 14.99 | 3.91 | 40.9% | 完全控盘 |
| 2025-12-04 | 3.93 | -1.75% | 445.51 万 | 1,124.74 万 | 1,947.05 万 | 1,855.25 万 | -587.43 万 | 0.23% | 15.06 | 3.96 | 43.0% | 完全控盘 |
| 2025-12-03 | 4.00 | 2.83% | 1,215.40 万 | 846.74 万 | 4,735.24 万 | 3,707.64 万 | 1,396.26 万 | 0.42% | 15.33 | 4.00 | 50.5% | 完全控盘 |
| 2025-12-02 | 3.89 | -0.26% | 115.96 万 | 101.48 万 | 1,204.90 万 | 1,610.25 万 | -390.87 万 | 0.12% | 14.91 | 3.89 | 43.7% | 完全控盘 |
| 2025-12-01 | 3.90 | -0.26% | 109.80 万 | 500.30 万 | 1,556.41 万 | 1,491.38 万 | -325.47 万 | 0.15% | 14.95 | 3.90 | 44.4% | 完全控盘 |
| 2025-11-28 | 3.91 | 0.00% | 513.62 万 | 1,097.76 万 | 1,211.93 万 | 1,246.36 万 | -618.57 万 | 0.15% | 14.99 | 3.92 | 43.8% | 完全控盘 |
| 2025-11-27 | 3.91 | -1.01% | 153.44 万 | 262.70 万 | 1,592.66 万 | 1,685.03 万 | -201.63 万 | 0.15% | 14.99 | 3.92 | 44.5% | 完全控盘 |
| 2025-11-26 | 3.95 | -1.50% | 14.24 万 | 384.99 万 | 1,854.31 万 | 2,215.77 万 | -732.21 万 | 0.19% | 15.14 | 3.96 | 40.0% | 完全控盘 |
| 2025-11-25 | 4.01 | 2.56% | 476.81 万 | 186.87 万 | 2,787.19 万 | 3,184.34 万 | -107.21 万 | 0.29% | 15.37 | 4.02 | 43.6% | 完全控盘 |
| 2025-11-24 | 3.91 | 1.03% | 103.15 万 | 65.99 万 | 1,385.00 万 | 1,384.31 万 | 37.86 万 | 0.15% | 14.99 | 3.90 | 42.2% | 完全控盘 |
| 2025-11-21 | 3.87 | -1.53% | 272.77 万 | 866.96 万 | 2,945.78 万 | 2,861.42 万 | -509.83 万 | 0.27% | 14.83 | 3.87 | 46.2% | 完全控盘 |
| 2025-11-20 | 3.93 | -0.76% | 306.22 万 | 1,076.71 万 | 2,260.49 万 | 2,388.27 万 | -898.27 万 | 0.22% | 15.06 | 3.93 | 43.5% | 完全控盘 |
| 2025-11-19 | 3.96 | 0.25% | 371.58 万 | 536.13 万 | 1,227.27 万 | 1,144.32 万 | -81.60 万 | 0.15% | 15.18 | 3.95 | 41.9% | 完全控盘 |
| 2025-11-18 | 3.95 | -1.74% | 376.33 万 | 2,103.93 万 | 2,748.33 万 | 3,349.96 万 | -2,329.23 万 | 0.36% | 15.14 | 3.96 | 38.2% | 中度控盘 |
| 2025-11-17 | 4.02 | -0.99% | 246.63 万 | 2,302.20 万 | 2,743.18 万 | 2,273.53 万 | -1,585.92 万 | 0.25% | 15.41 | 4.04 | 44.5% | 完全控盘 |
| 2025-11-14 | 4.06 | 0.25% | 51.65 万 | 1,044.67 万 | 2,401.61 万 | 1,869.18 万 | -460.59 万 | 0.22% | 15.56 | 4.07 | 42.9% | 完全控盘 |
| 2025-11-13 | 4.05 | 0.25% | 619.65 万 | 735.16 万 | 1,224.58 万 | 1,263.55 万 | -154.48 万 | 0.17% | 15.52 | 4.04 | 42.4% | 完全控盘 |
| 2025-11-12 | 4.04 | -0.25% | 176.56 万 | 776.56 万 | 1,479.52 万 | 1,391.82 万 | -512.31 万 | 0.17% | 15.49 | 4.03 | 40.6% | 完全控盘 |
| 2025-11-11 | 4.05 | -0.25% | 345.04 万 | 86.81 万 | 1,592.15 万 | 2,462.90 万 | -612.52 万 | 0.18% | 15.52 | 4.05 | 41.7% | 完全控盘 |
| 2025-11-10 | 4.06 | 0.25% | 646.60 万 | 2,375.86 万 | 2,479.10 万 | 2,085.50 万 | -1,335.66 万 | 0.26% | 15.56 | 4.06 | 45.8% | 完全控盘 |
| 2025-11-07 | 4.05 | -1.94% | 784.09 万 | 3,885.19 万 | 2,516.91 万 | 2,202.54 万 | -2,786.73 万 | 0.35% | 15.52 | 4.07 | 40.8% | 完全控盘 |
| 2025-11-06 | 4.13 | 1.47% | 1,376.99 万 | 1,288.92 万 | 3,274.79 万 | 2,711.55 万 | 651.31 万 | 0.33% | 15.83 | 4.14 | 48.6% | 完全控盘 |
| 2025-11-05 | 4.07 | -0.73% | 246.46 万 | 1,896.27 万 | 2,910.13 万 | 1,892.73 万 | -632.41 万 | 0.24% | 15.60 | 4.08 | 46.1% | 完全控盘 |
| 2025-11-04 | 4.10 | -1.91% | 1.08 万 | 1,881.65 万 | 2,941.26 万 | 3,720.31 万 | -2,659.62 万 | 0.33% | 15.72 | 4.13 | 36.5% | 中度控盘 |
| 2025-11-03 | 4.18 | -0.48% | 256.32 万 | 1,214.13 万 | 2,014.72 万 | 1,754.11 万 | -697.20 万 | 0.21% | 16.02 | 4.19 | 40.5% | 完全控盘 |
| 2025-10-31 | 4.20 | -0.47% | 215.49 万 | 109.45 万 | 1,943.89 万 | 2,517.03 万 | -467.10 万 | 0.22% | 16.10 | 4.20 | 39.4% | 中度控盘 |
| 2025-10-30 | 4.22 | 0.00% | 753.61 万 | 1,567.20 万 | 3,219.45 万 | 3,151.62 万 | -745.76 万 | 0.35% | 16.18 | 4.19 | 43.3% | 完全控盘 |
| 2025-10-29 | 4.22 | 2.18% | 713.04 万 | 846.97 万 | 4,561.59 万 | 3,866.29 万 | 561.37 万 | 0.43% | 16.18 | 4.19 | 44.2% | 完全控盘 |
| 2025-10-28 | 4.13 | -0.24% | 391.97 万 | 1,032.60 万 | 2,345.52 万 | 2,733.08 万 | -1,028.20 万 | 0.24% | 15.83 | 4.13 | 42.0% | 完全控盘 |
| 2025-10-27 | 4.14 | -0.48% | 436.50 万 | 549.48 万 | 1,864.80 万 | 2,296.84 万 | -545.02 万 | 0.23% | 15.87 | 4.14 | 39.1% | 中度控盘 |
| 2025-10-24 | 4.16 | -0.24% | 274.54 万 | 1,069.36 万 | 1,947.38 万 | 1,844.00 万 | -691.44 万 | 0.23% | 15.95 | 4.16 | 38.7% | 中度控盘 |
| 2025-10-23 | 4.17 | -0.71% | 629.11 万 | 1,280.47 万 | 3,216.61 万 | 3,054.12 万 | -488.88 万 | 0.35% | 15.98 | 4.20 | 42.1% | 完全控盘 |
| 2025-10-22 | 4.20 | -1.18% | 425.18 万 | 881.73 万 | 2,805.34 万 | 3,172.61 万 | -823.83 万 | 0.31% | 16.10 | 4.19 | 42.0% | 完全控盘 |
| 2025-10-21 | 4.25 | 3.16% | 1,628.55 万 | 730.20 万 | 3,872.86 万 | 4,500.46 万 | 270.74 万 | 0.43% | 16.29 | 4.21 | 47.5% | 完全控盘 |
| 2025-10-20 | 4.12 | -1.44% | 1,359.98 万 | 1,040.24 万 | 4,946.03 万 | 4,887.55 万 | 378.22 万 | 0.48% | 15.79 | 4.08 | 47.6% | 完全控盘 |
| 2025-10-17 | 4.18 | 1.46% | 1,944.75 万 | 3,364.61 万 | 8,924.58 万 | 8,071.52 万 | -566.79 万 | 0.81% | 16.02 | 4.23 | 46.0% | 完全控盘 |