最新收盘价
6.40
元
↓ -0.10
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
-98.40 万
资金动向
💸 资金流出
机构参与度
9.6%
控盘程度
不控盘
📈 友好集团 (600778) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.40 | -1.54% | 0.00 万 | 34.15 万 | 232.97 万 | 297.21 万 | -98.40 万 | 1.83% | 105.77 | 6.46 | 9.6% | 不控盘 |
| 2026-03-25 | 6.50 | 2.52% | 19.12 万 | 236.73 万 | 374.09 万 | 492.60 万 | -336.13 万 | 2.81% | 107.42 | 6.46 | 10.4% | 轻度控盘 |
| 2026-03-24 | 6.34 | 4.62% | 33.62 万 | 52.77 万 | 631.39 万 | 588.94 万 | 23.30 万 | 3.59% | 104.78 | 6.20 | 12.7% | 轻度控盘 |
| 2026-03-23 | 6.06 | -5.46% | 24.76 万 | 95.86 万 | 651.29 万 | 878.66 万 | -298.47 万 | 3.32% | 100.15 | 6.15 | 13.7% | 轻度控盘 |
| 2026-03-20 | 6.41 | -4.19% | 0.00 万 | 138.42 万 | 1,064.39 万 | 793.41 万 | 132.56 万 | 3.24% | 105.93 | 6.51 | 16.6% | 轻度控盘 |
| 2026-03-19 | 6.69 | -2.76% | 0.00 万 | 0.00 万 | 605.11 万 | 389.79 万 | 215.32 万 | 2.08% | 110.56 | 6.75 | 15.9% | 轻度控盘 |
| 2026-03-18 | 6.88 | 0.88% | 2.89 万 | 68.24 万 | 438.03 万 | 393.96 万 | -21.29 万 | 1.86% | 113.70 | 6.83 | 14.6% | 轻度控盘 |
| 2026-03-17 | 6.82 | -2.15% | 3.12 万 | 205.86 万 | 831.84 万 | 481.39 万 | 147.72 万 | 1.88% | 112.71 | 6.92 | 19.3% | 轻度控盘 |
| 2026-03-16 | 6.97 | 0.87% | 35.98 万 | 119.21 万 | 568.87 万 | 597.47 万 | -111.83 万 | 1.96% | 115.19 | 6.95 | 15.8% | 轻度控盘 |
| 2026-03-13 | 6.91 | -0.86% | 26.27 万 | 172.39 万 | 361.27 万 | 717.93 万 | -502.79 万 | 1.81% | 114.20 | 6.97 | 13.6% | 轻度控盘 |
| 2026-03-12 | 6.97 | -1.69% | 102.05 万 | 9.03 万 | 742.95 万 | 1,001.80 万 | -165.84 万 | 2.15% | 115.19 | 7.00 | 19.4% | 轻度控盘 |
| 2026-03-11 | 7.09 | 0.00% | 1.62 万 | 437.86 万 | 720.62 万 | 681.19 万 | -396.80 万 | 2.32% | 117.17 | 7.07 | 17.5% | 轻度控盘 |
| 2026-03-10 | 7.09 | 1.87% | 81.22 万 | 87.77 万 | 1,422.21 万 | 1,163.57 万 | 252.10 万 | 2.60% | 117.17 | 7.05 | 23.9% | 轻度控盘 |
| 2026-03-09 | 6.96 | -0.43% | 8.18 万 | 103.70 万 | 1,036.10 万 | 986.39 万 | -45.81 万 | 2.60% | 115.02 | 6.93 | 19.0% | 轻度控盘 |
| 2026-03-06 | 6.99 | 2.79% | 115.47 万 | 59.57 万 | 1,043.53 万 | 1,758.90 万 | -659.47 万 | 3.31% | 115.52 | 6.92 | 17.2% | 轻度控盘 |
| 2026-03-05 | 6.80 | 1.19% | 39.55 万 | 15.98 万 | 779.96 万 | 665.17 万 | 138.36 万 | 2.51% | 112.38 | 6.83 | 17.1% | 轻度控盘 |
| 2026-03-04 | 6.72 | -1.03% | 17.27 万 | 104.19 万 | 630.75 万 | 771.00 万 | -227.17 万 | 2.48% | 111.06 | 6.71 | 15.9% | 轻度控盘 |
| 2026-03-03 | 6.79 | -2.30% | 80.11 万 | 132.25 万 | 1,466.38 万 | 2,003.49 万 | -589.24 万 | 3.78% | 112.21 | 6.89 | 19.7% | 轻度控盘 |
| 2026-03-02 | 6.95 | -3.87% | 32.89 万 | 323.26 万 | 1,648.22 万 | 1,970.09 万 | -612.25 万 | 4.37% | 114.86 | 6.97 | 19.5% | 轻度控盘 |
| 2026-02-27 | 7.23 | -0.28% | 1.01 万 | 145.94 万 | 1,205.65 万 | 1,609.87 万 | -549.15 万 | 3.15% | 119.48 | 7.20 | 19.8% | 轻度控盘 |
| 2026-02-26 | 7.25 | -0.82% | 342.01 万 | 800.98 万 | 1,353.47 万 | 1,713.87 万 | -819.37 万 | 3.28% | 119.82 | 7.27 | 23.5% | 轻度控盘 |
| 2026-02-25 | 7.31 | -0.27% | 562.37 万 | 711.35 万 | 1,917.44 万 | 2,775.39 万 | -1,006.93 万 | 4.48% | 120.81 | 7.32 | 23.7% | 轻度控盘 |
| 2026-02-24 | 7.33 | 1.95% | 247.25 万 | 311.29 万 | 2,233.31 万 | 1,796.84 万 | 372.43 万 | 4.31% | 121.14 | 7.28 | 23.4% | 轻度控盘 |
| 2026-02-13 | 7.19 | -0.14% | 114.72 万 | 256.79 万 | 1,405.86 万 | 1,874.05 万 | -610.26 万 | 3.87% | 118.82 | 7.24 | 18.8% | 轻度控盘 |
| 2026-02-12 | 7.20 | -2.57% | 52.54 万 | 485.31 万 | 2,018.68 万 | 2,543.31 万 | -957.39 万 | 5.79% | 118.99 | 7.26 | 18.4% | 轻度控盘 |
| 2026-02-11 | 7.39 | -3.02% | 567.80 万 | 1,117.27 万 | 2,872.84 万 | 3,412.19 万 | -1,088.82 万 | 7.39% | 122.13 | 7.42 | 21.2% | 轻度控盘 |
| 2026-02-10 | 7.62 | -1.80% | 797.56 万 | 608.88 万 | 3,984.45 万 | 5,056.05 万 | -882.92 万 | 9.57% | 125.93 | 7.65 | 22.2% | 轻度控盘 |
| 2026-02-09 | 7.76 | 0.00% | 738.36 万 | 1,196.35 万 | 5,736.64 万 | 6,509.31 万 | -1,230.66 万 | 12.01% | 128.24 | 7.73 | 23.4% | 轻度控盘 |
| 2026-02-06 | 7.76 | -7.40% | 3,815.06 万 | 2,313.94 万 | 8,366.38 万 | 9,388.16 万 | 479.33 万 | 19.02% | 128.24 | 7.73 | 29.8% | 中度控盘 |
| 2026-02-05 | 8.38 | 5.28% | 5,021.21 万 | 6,172.65 万 | 1.38 亿 | 1.55 亿 | -2,823.34 万 | 28.79% | 138.49 | 8.12 | 28.4% | 中度控盘 |
| 2026-02-04 | 7.96 | 9.94% | 1.03 亿 | 7,697.21 万 | 7,550.05 万 | 5,361.81 万 | 4,825.96 万 | 11.35% | 131.55 | 7.77 | 47.4% | 完全控盘 |
| 2026-02-03 | 7.24 | -1.63% | 171.69 万 | 498.17 万 | 1,752.27 万 | 2,293.84 万 | -868.05 万 | 5.04% | 119.65 | 7.26 | 18.7% | 轻度控盘 |
| 2026-02-02 | 7.36 | 0.68% | 435.97 万 | 235.44 万 | 2,028.53 万 | 1,918.10 万 | 310.97 万 | 5.34% | 121.63 | 7.34 | 21.2% | 轻度控盘 |
| 2026-01-30 | 7.31 | -0.68% | 340.39 万 | 552.64 万 | 2,107.85 万 | 2,189.52 万 | -293.93 万 | 5.06% | 120.81 | 7.29 | 21.5% | 轻度控盘 |
| 2026-01-29 | 7.36 | 4.10% | 769.60 万 | 622.52 万 | 3,675.37 万 | 2,945.87 万 | 876.57 万 | 7.86% | 121.63 | 7.27 | 23.6% | 轻度控盘 |
| 2026-01-28 | 7.07 | -1.53% | 155.87 万 | 900.99 万 | 2,000.94 万 | 2,532.09 万 | -1,276.26 万 | 5.47% | 116.84 | 7.16 | 20.0% | 轻度控盘 |
| 2026-01-27 | 7.18 | 1.84% | 612.04 万 | 598.67 万 | 2,914.81 万 | 2,298.21 万 | 629.96 万 | 6.54% | 118.66 | 7.09 | 24.2% | 轻度控盘 |