最新收盘价
6.10
元
↑ 0.02
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
746.21 万
资金动向
💰 资金流入
机构参与度
28.8%
控盘程度
中度控盘
📈 通宝能源 (600780) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.10 | 0.33% | 286.76 万 | 143.82 万 | 2,035.42 万 | 1,432.14 万 | 746.21 万 | 1.02% | 10.78 | 6.10 | 28.8% | 中度控盘 |
| 2026-02-02 | 6.08 | -1.62% | 142.24 万 | 949.62 万 | 1,298.17 万 | 2,192.43 万 | -1,701.64 万 | 1.26% | 10.74 | 6.17 | 19.1% | 轻度控盘 |
| 2026-01-30 | 6.18 | 0.16% | 311.54 万 | 742.32 万 | 1,425.44 万 | 2,254.45 万 | -1,259.79 万 | 1.13% | 10.92 | 6.17 | 23.2% | 轻度控盘 |
| 2026-01-29 | 6.17 | -0.32% | 188.04 万 | 416.22 万 | 859.43 万 | 1,172.70 万 | -541.46 万 | 0.81% | 10.90 | 6.16 | 21.6% | 轻度控盘 |
| 2026-01-28 | 6.19 | 0.98% | 558.97 万 | 768.39 万 | 1,228.61 万 | 1,842.62 万 | -823.43 万 | 0.92% | 10.94 | 6.17 | 28.3% | 中度控盘 |
| 2026-01-27 | 6.13 | -1.76% | 766.29 万 | 1,256.29 万 | 1,186.06 万 | 1,898.49 万 | -1,202.43 万 | 1.19% | 10.83 | 6.10 | 25.9% | 中度控盘 |
| 2026-01-26 | 6.24 | 1.63% | 1,273.95 万 | 847.25 万 | 2,539.84 万 | 2,516.05 万 | 450.48 万 | 1.34% | 11.03 | 6.21 | 33.7% | 中度控盘 |
| 2026-01-23 | 6.14 | 0.00% | 285.57 万 | 301.43 万 | 1,030.14 万 | 901.24 万 | 113.04 万 | 0.79% | 10.85 | 6.14 | 23.7% | 轻度控盘 |
| 2026-01-22 | 6.14 | 0.49% | 271.22 万 | 499.27 万 | 882.66 万 | 2,167.93 万 | -1,513.32 万 | 0.89% | 10.85 | 6.13 | 21.0% | 轻度控盘 |
| 2026-01-21 | 6.11 | -0.65% | 366.36 万 | 121.64 万 | 1,180.93 万 | 1,340.53 万 | 85.12 万 | 0.97% | 10.80 | 6.10 | 25.2% | 中度控盘 |
| 2026-01-20 | 6.15 | 1.32% | 428.20 万 | 1,745.10 万 | 2,758.23 万 | 4,633.80 万 | -3,192.48 万 | 1.95% | 10.87 | 6.12 | 27.1% | 中度控盘 |
| 2026-01-19 | 6.07 | 2.88% | 1,943.45 万 | 1,368.11 万 | 2,195.05 万 | 3,248.01 万 | -477.64 万 | 1.56% | 10.73 | 6.01 | 34.9% | 中度控盘 |
| 2026-01-16 | 5.90 | 0.51% | 1,311.37 万 | 1,274.17 万 | 2,190.26 万 | 2,252.80 万 | -25.35 万 | 1.35% | 10.42 | 5.93 | 33.4% | 中度控盘 |
| 2026-01-15 | 5.87 | 0.34% | 399.91 万 | 610.11 万 | 795.13 万 | 1,039.65 万 | -454.72 万 | 0.72% | 10.37 | 5.85 | 26.0% | 中度控盘 |
| 2026-01-14 | 5.85 | -0.17% | 520.83 万 | 301.01 万 | 1,630.92 万 | 1,998.47 万 | -147.72 万 | 1.21% | 10.34 | 5.86 | 27.5% | 中度控盘 |
| 2026-01-13 | 5.86 | -0.17% | 768.42 万 | 736.81 万 | 1,923.29 万 | 1,677.09 万 | 277.81 万 | 1.27% | 10.35 | 5.85 | 30.4% | 中度控盘 |
| 2026-01-12 | 5.87 | 1.21% | 1,169.54 万 | 2,018.81 万 | 2,130.36 万 | 2,239.89 万 | -958.81 万 | 1.60% | 10.37 | 5.82 | 30.1% | 中度控盘 |
| 2026-01-09 | 5.80 | 0.00% | 518.20 万 | 511.40 万 | 919.13 万 | 1,188.24 万 | -262.32 万 | 0.72% | 10.25 | 5.79 | 29.5% | 中度控盘 |
| 2026-01-08 | 5.80 | 0.17% | 55.34 万 | 837.65 万 | 1,633.05 万 | 1,304.59 万 | -453.84 万 | 0.79% | 10.25 | 5.79 | 30.9% | 中度控盘 |
| 2026-01-07 | 5.79 | -0.52% | 520.64 万 | 1,007.27 万 | 1,181.18 万 | 1,631.75 万 | -937.21 万 | 0.86% | 10.23 | 5.80 | 30.8% | 中度控盘 |
| 2026-01-06 | 5.82 | 1.04% | 644.69 万 | 1,460.27 万 | 1,939.62 万 | 2,007.65 万 | -883.60 万 | 1.16% | 10.28 | 5.79 | 33.9% | 中度控盘 |
| 2026-01-05 | 5.76 | 1.41% | 1,031.03 万 | 299.95 万 | 1,585.25 万 | 858.12 万 | 1,458.20 万 | 0.92% | 10.18 | 5.71 | 39.4% | 中度控盘 |
| 2025-12-31 | 5.68 | 0.53% | 589.02 万 | 0.00 万 | 907.08 万 | 614.23 万 | 881.87 万 | 0.55% | 10.04 | 5.66 | 36.3% | 中度控盘 |
| 2025-12-30 | 5.65 | -0.88% | 942.70 万 | 73.52 万 | 917.43 万 | 762.27 万 | 1,024.34 万 | 0.76% | 9.98 | 5.66 | 33.6% | 中度控盘 |
| 2025-12-29 | 5.70 | -1.04% | 272.81 万 | 356.49 万 | 828.16 万 | 1,123.61 万 | -379.13 万 | 0.78% | 10.07 | 5.73 | 25.6% | 中度控盘 |
| 2025-12-26 | 5.76 | 0.00% | 503.39 万 | 235.56 万 | 1,255.94 万 | 1,136.79 万 | 386.97 万 | 0.72% | 10.18 | 5.75 | 35.0% | 中度控盘 |
| 2025-12-25 | 5.76 | 0.00% | 587.29 万 | 607.70 万 | 898.53 万 | 868.61 万 | 9.51 万 | 0.57% | 10.18 | 5.77 | 35.8% | 中度控盘 |
| 2025-12-24 | 5.76 | 0.35% | 313.12 万 | 42.40 万 | 989.16 万 | 436.68 万 | 823.20 万 | 0.54% | 10.18 | 5.74 | 33.4% | 中度控盘 |
| 2025-12-23 | 5.74 | 0.00% | 516.21 万 | 543.31 万 | 1,305.66 万 | 1,180.94 万 | 97.63 万 | 0.80% | 10.14 | 5.76 | 31.3% | 中度控盘 |
| 2025-12-22 | 5.74 | -0.35% | 630.07 万 | 700.47 万 | 869.59 万 | 1,033.52 万 | -234.32 万 | 0.75% | 10.14 | 5.76 | 28.0% | 中度控盘 |
| 2025-12-19 | 5.76 | 0.52% | 300.16 万 | 182.04 万 | 835.47 万 | 938.57 万 | 15.02 万 | 0.66% | 10.18 | 5.77 | 25.1% | 中度控盘 |
| 2025-12-18 | 5.73 | 0.53% | 25.76 万 | 102.30 万 | 937.46 万 | 1,058.20 万 | -197.29 万 | 0.69% | 10.12 | 5.72 | 22.7% | 轻度控盘 |
| 2025-12-17 | 5.70 | 0.35% | 168.98 万 | 323.41 万 | 1,260.16 万 | 940.26 万 | 165.47 万 | 0.87% | 10.07 | 5.67 | 24.7% | 轻度控盘 |
| 2025-12-16 | 5.68 | -1.22% | 473.69 万 | 245.90 万 | 1,233.14 万 | 1,250.13 万 | 210.80 万 | 1.04% | 10.04 | 5.67 | 24.8% | 轻度控盘 |
| 2025-12-15 | 5.75 | 0.00% | 84.45 万 | 625.50 万 | 1,449.91 万 | 1,268.39 万 | -359.54 万 | 1.13% | 10.16 | 5.76 | 21.9% | 轻度控盘 |
| 2025-12-12 | 5.75 | 0.17% | 530.52 万 | 125.48 万 | 2,235.91 万 | 913.55 万 | 1,727.40 万 | 1.60% | 10.16 | 5.78 | 25.0% | 中度控盘 |
| 2025-12-11 | 5.74 | -0.69% | 231.59 万 | 218.31 万 | 1,080.05 万 | 720.17 万 | 373.15 万 | 0.99% | 10.14 | 5.75 | 21.2% | 轻度控盘 |
| 2025-12-10 | 5.78 | -0.52% | 354.10 万 | 198.06 万 | 1,596.86 万 | 1,524.74 万 | 228.16 万 | 1.19% | 10.21 | 5.76 | 25.3% | 中度控盘 |
| 2025-12-09 | 5.81 | -1.19% | 209.15 万 | 386.90 万 | 762.97 万 | 1,091.86 万 | -506.65 万 | 0.81% | 10.27 | 5.85 | 22.4% | 轻度控盘 |
| 2025-12-08 | 5.88 | -0.51% | 816.75 万 | 547.48 万 | 1,393.59 万 | 914.11 万 | 748.75 万 | 0.91% | 10.39 | 5.89 | 30.6% | 中度控盘 |
| 2025-12-05 | 5.91 | 0.34% | 236.36 万 | 116.60 万 | 1,236.11 万 | 499.78 万 | 856.09 万 | 0.70% | 10.44 | 5.87 | 26.8% | 中度控盘 |
| 2025-12-04 | 5.89 | -0.51% | 11.49 万 | 56.17 万 | 323.94 万 | 480.59 万 | -201.33 万 | 0.55% | 10.41 | 5.90 | 13.6% | 轻度控盘 |