最新收盘价
5.75
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
1,727.40 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
中度控盘
📈 通宝能源 (600780) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.75 | 0.17% | 530.52 万 | 125.48 万 | 2,235.91 万 | 913.55 万 | 1,727.40 万 | 1.60% | 10.16 | 5.78 | 25.0% | 中度控盘 |
| 2025-12-11 | 5.74 | -0.69% | 231.59 万 | 218.31 万 | 1,080.05 万 | 720.17 万 | 373.15 万 | 0.99% | 10.14 | 5.75 | 21.2% | 轻度控盘 |
| 2025-12-10 | 5.78 | -0.52% | 354.10 万 | 198.06 万 | 1,596.86 万 | 1,524.74 万 | 228.16 万 | 1.19% | 10.21 | 5.76 | 25.3% | 中度控盘 |
| 2025-12-09 | 5.81 | -1.19% | 209.15 万 | 386.90 万 | 762.97 万 | 1,091.86 万 | -506.65 万 | 0.81% | 10.27 | 5.85 | 22.4% | 轻度控盘 |
| 2025-12-08 | 5.88 | -0.51% | 816.75 万 | 547.48 万 | 1,393.59 万 | 914.11 万 | 748.75 万 | 0.91% | 10.39 | 5.89 | 30.6% | 中度控盘 |
| 2025-12-05 | 5.91 | 0.34% | 236.36 万 | 116.60 万 | 1,236.11 万 | 499.78 万 | 856.09 万 | 0.70% | 10.44 | 5.87 | 26.8% | 中度控盘 |
| 2025-12-04 | 5.89 | -0.51% | 11.49 万 | 56.17 万 | 323.94 万 | 480.59 万 | -201.33 万 | 0.55% | 10.41 | 5.90 | 13.6% | 轻度控盘 |
| 2025-12-03 | 5.92 | 1.02% | 289.12 万 | 187.50 万 | 795.99 万 | 903.73 万 | -6.12 万 | 0.80% | 10.46 | 5.90 | 20.2% | 轻度控盘 |
| 2025-12-02 | 5.86 | 0.34% | 53.41 万 | 419.95 万 | 523.16 万 | 449.05 万 | -292.43 万 | 0.71% | 10.35 | 5.84 | 16.1% | 轻度控盘 |
| 2025-12-01 | 5.84 | 0.00% | 123.69 万 | 18.71 万 | 894.23 万 | 637.47 万 | 361.74 万 | 0.82% | 10.32 | 5.86 | 19.8% | 轻度控盘 |
| 2025-11-28 | 5.84 | 0.34% | 20.03 万 | 212.13 万 | 632.06 万 | 682.87 万 | -242.92 万 | 0.54% | 10.32 | 5.82 | 20.4% | 轻度控盘 |
| 2025-11-27 | 5.82 | 0.00% | 19.28 万 | 195.68 万 | 885.84 万 | 812.80 万 | -103.36 万 | 0.80% | 10.28 | 5.83 | 20.8% | 轻度控盘 |
| 2025-11-26 | 5.82 | 0.17% | 207.00 万 | 248.90 万 | 981.83 万 | 553.74 万 | 386.19 万 | 0.68% | 10.28 | 5.84 | 27.6% | 中度控盘 |
| 2025-11-25 | 5.81 | 0.52% | 582.91 万 | 380.56 万 | 1,494.18 万 | 1,334.81 万 | 361.72 万 | 1.12% | 10.27 | 5.83 | 28.6% | 中度控盘 |
| 2025-11-24 | 5.78 | -0.86% | 1,027.21 万 | 955.13 万 | 3,231.12 万 | 1,680.72 万 | 1,622.48 万 | 1.60% | 10.21 | 5.80 | 34.7% | 中度控盘 |
| 2025-11-21 | 5.83 | -3.16% | 544.38 万 | 863.34 万 | 1,992.86 万 | 1,211.18 万 | 462.72 万 | 1.39% | 10.30 | 5.88 | 26.7% | 中度控盘 |
| 2025-11-20 | 6.02 | 0.17% | 370.11 万 | 113.27 万 | 1,022.85 万 | 786.80 万 | 492.88 万 | 0.75% | 10.64 | 6.01 | 26.3% | 中度控盘 |
| 2025-11-19 | 6.01 | -0.66% | 263.13 万 | 144.31 万 | 1,385.40 万 | 699.94 万 | 804.28 万 | 0.93% | 10.62 | 6.02 | 24.8% | 轻度控盘 |
| 2025-11-18 | 6.05 | -1.94% | 335.97 万 | 176.04 万 | 1,253.30 万 | 1,305.45 万 | 107.79 万 | 0.94% | 10.69 | 6.07 | 22.5% | 轻度控盘 |
| 2025-11-17 | 6.17 | -0.48% | 63.94 万 | 298.45 万 | 1,196.06 万 | 1,331.81 万 | -370.26 万 | 1.07% | 10.90 | 6.16 | 18.6% | 轻度控盘 |
| 2025-11-14 | 6.20 | -0.80% | 116.10 万 | 372.12 万 | 539.83 万 | 1,086.69 万 | -802.89 万 | 0.90% | 10.96 | 6.25 | 15.5% | 轻度控盘 |
| 2025-11-13 | 6.25 | -0.64% | 66.20 万 | 115.85 万 | 1,589.65 万 | 952.61 万 | 587.40 万 | 1.04% | 11.04 | 6.25 | 23.1% | 轻度控盘 |
| 2025-11-12 | 6.29 | -0.16% | 299.71 万 | 430.03 万 | 985.28 万 | 1,235.52 万 | -380.55 万 | 0.98% | 11.11 | 6.28 | 22.4% | 轻度控盘 |
| 2025-11-11 | 6.30 | 0.16% | 469.10 万 | 1,013.82 万 | 1,555.34 万 | 1,814.42 万 | -803.79 万 | 1.16% | 11.13 | 6.31 | 26.2% | 中度控盘 |
| 2025-11-10 | 6.29 | 0.64% | 1,273.75 万 | 817.21 万 | 2,084.11 万 | 2,163.50 万 | 377.15 万 | 1.35% | 11.11 | 6.26 | 32.6% | 中度控盘 |
| 2025-11-07 | 6.25 | 0.16% | 328.63 万 | 338.52 万 | 1,629.29 万 | 2,258.20 万 | -638.80 万 | 1.06% | 11.04 | 6.26 | 27.7% | 中度控盘 |
| 2025-11-06 | 6.24 | 0.65% | 905.45 万 | 1,042.61 万 | 2,515.04 万 | 2,859.74 万 | -481.86 万 | 1.35% | 11.03 | 6.23 | 32.6% | 中度控盘 |
| 2025-11-05 | 6.20 | 0.49% | 1,205.24 万 | 836.90 万 | 1,696.08 万 | 2,182.22 万 | -117.80 万 | 1.33% | 10.96 | 6.18 | 29.4% | 中度控盘 |
| 2025-11-04 | 6.17 | 0.82% | 837.72 万 | 1,232.83 万 | 1,640.55 万 | 2,213.75 万 | -968.32 万 | 1.35% | 10.90 | 6.18 | 26.6% | 中度控盘 |
| 2025-11-03 | 6.12 | 0.99% | 615.76 万 | 391.40 万 | 1,886.83 万 | 2,460.32 万 | -349.13 万 | 1.32% | 10.81 | 6.11 | 26.7% | 中度控盘 |
| 2025-10-31 | 6.06 | -1.46% | 385.87 万 | 272.40 万 | 2,592.15 万 | 1,591.88 万 | 1,113.74 万 | 1.57% | 10.71 | 6.08 | 26.6% | 中度控盘 |
| 2025-10-30 | 6.15 | 1.65% | 630.00 万 | 1,449.25 万 | 2,926.40 万 | 3,796.07 万 | -1,688.92 万 | 2.48% | 10.87 | 6.17 | 23.5% | 轻度控盘 |
| 2025-10-29 | 6.05 | 0.50% | 310.02 万 | 195.03 万 | 1,281.81 万 | 1,082.78 万 | 314.02 万 | 0.92% | 10.69 | 6.01 | 27.0% | 中度控盘 |
| 2025-10-28 | 6.02 | -0.17% | 425.08 万 | 27.14 万 | 1,416.70 万 | 969.11 万 | 845.53 万 | 0.87% | 10.64 | 6.01 | 29.5% | 中度控盘 |
| 2025-10-27 | 6.03 | 0.84% | 623.97 万 | 575.44 万 | 2,597.48 万 | 2,430.99 万 | 215.02 万 | 1.50% | 10.65 | 6.02 | 30.2% | 中度控盘 |
| 2025-10-24 | 5.98 | -1.48% | 161.02 万 | 90.87 万 | 1,297.68 万 | 1,239.89 万 | 127.94 万 | 0.94% | 10.57 | 6.01 | 24.7% | 轻度控盘 |
| 2025-10-23 | 6.07 | 1.00% | 1,844.19 万 | 2,254.94 万 | 1,945.28 万 | 2,965.69 万 | -1,431.16 万 | 1.56% | 10.73 | 6.04 | 32.1% | 中度控盘 |
| 2025-10-22 | 6.01 | -0.33% | 117.27 万 | 372.50 万 | 1,056.57 万 | 1,280.99 万 | -479.65 万 | 0.84% | 10.62 | 6.02 | 23.7% | 轻度控盘 |
| 2025-10-21 | 6.03 | 0.50% | 929.48 万 | 1,996.19 万 | 2,308.97 万 | 2,048.75 万 | -806.50 万 | 1.42% | 10.65 | 6.01 | 30.2% | 中度控盘 |
| 2025-10-20 | 6.00 | 1.01% | 273.33 万 | 604.07 万 | 2,437.28 万 | 2,029.18 万 | 77.35 万 | 1.51% | 10.60 | 5.95 | 25.6% | 中度控盘 |
| 2025-10-17 | 5.94 | -0.83% | 198.29 万 | 1,012.67 万 | 1,276.16 万 | 1,744.29 万 | -1,282.51 万 | 1.07% | 10.50 | 5.98 | 21.9% | 轻度控盘 |
| 2025-10-16 | 5.99 | 0.00% | 186.91 万 | 530.55 万 | 1,298.78 万 | 1,452.20 万 | -497.06 万 | 1.00% | 10.58 | 5.98 | 23.4% | 轻度控盘 |
| 2025-10-15 | 5.99 | 1.01% | 325.48 万 | 642.80 万 | 1,455.40 万 | 1,785.33 万 | -647.24 万 | 1.23% | 10.58 | 5.98 | 23.6% | 轻度控盘 |
| 2025-10-14 | 5.93 | 0.51% | 325.74 万 | 987.78 万 | 2,079.88 万 | 2,646.70 万 | -1,228.86 万 | 1.33% | 10.48 | 5.93 | 26.5% | 中度控盘 |