最新收盘价
3.96
元
↑ 0.16
(4.21%)
当日涨跌幅
4.21%
今日变动
📈 上涨
主力净流入
-160.27 万
资金动向
💸 资金流出
机构参与度
38.6%
控盘程度
中度控盘
📈 新钢股份 (600782) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.96 | 4.21% | 9,263.16 万 | 5,227.06 万 | 9,378.23 万 | 1.36 亿 | -160.27 万 | 3.73% | 26.26 | 3.90 | 38.6% | 中度控盘 |
| 2026-02-03 | 3.80 | 2.15% | 3,553.23 万 | 2,592.53 万 | 9,449.96 万 | 7,703.32 万 | 2,707.34 万 | 3.08% | 25.20 | 3.78 | 35.6% | 中度控盘 |
| 2026-02-02 | 3.72 | -8.15% | 5,756.77 万 | 1.04 亿 | 1.37 亿 | 1.32 亿 | -4,085.84 万 | 4.91% | 24.67 | 3.84 | 34.3% | 中度控盘 |
| 2026-01-30 | 4.05 | -1.46% | 4,719.52 万 | 4,186.39 万 | 9,700.49 万 | 1.09 亿 | -616.43 万 | 3.07% | 26.86 | 4.09 | 37.1% | 中度控盘 |
| 2026-01-29 | 4.11 | 1.23% | 8,122.18 万 | 6,839.55 万 | 1.12 亿 | 1.68 亿 | -4,307.94 万 | 4.20% | 27.26 | 4.11 | 36.2% | 中度控盘 |
| 2026-01-28 | 4.06 | 2.01% | 8,395.05 万 | 6,952.85 万 | 9,516.54 万 | 1.30 亿 | -1,991.37 万 | 3.23% | 26.93 | 4.03 | 40.6% | 完全控盘 |
| 2026-01-27 | 3.98 | -2.45% | 3,526.03 万 | 6,081.93 万 | 1.09 亿 | 1.02 亿 | -1,867.13 万 | 3.56% | 26.40 | 4.00 | 34.2% | 中度控盘 |
| 2026-01-26 | 4.08 | -0.73% | 3,800.39 万 | 1,942.76 万 | 9,966.16 万 | 8,287.09 万 | 3,536.70 万 | 2.77% | 27.06 | 4.08 | 37.7% | 中度控盘 |
| 2026-01-23 | 4.11 | 0.49% | 3,855.60 万 | 2,103.15 万 | 6,656.85 万 | 7,405.78 万 | 1,003.53 万 | 2.11% | 27.26 | 4.09 | 38.0% | 中度控盘 |
| 2026-01-22 | 4.09 | 1.49% | 3,583.21 万 | 4,037.47 万 | 7,119.87 万 | 9,771.11 万 | -3,105.50 万 | 2.50% | 27.13 | 4.07 | 35.4% | 中度控盘 |
| 2026-01-21 | 4.03 | 2.54% | 3,649.65 万 | 4,717.34 万 | 1.42 亿 | 1.34 亿 | -313.71 万 | 3.39% | 26.73 | 3.98 | 40.0% | 完全控盘 |
| 2026-01-20 | 3.93 | 3.15% | 4,284.38 万 | 3,084.53 万 | 9,286.43 万 | 1.08 亿 | -305.85 万 | 2.87% | 26.06 | 3.87 | 37.5% | 中度控盘 |
| 2026-01-19 | 3.81 | 2.14% | 2,891.34 万 | 1,404.25 万 | 4,857.97 万 | 5,645.81 万 | 699.25 万 | 1.74% | 25.27 | 3.78 | 35.9% | 中度控盘 |
| 2026-01-16 | 3.73 | -1.84% | 2,690.35 万 | 3,271.25 万 | 4,639.11 万 | 5,368.95 万 | -1,310.75 万 | 1.87% | 24.74 | 3.77 | 33.0% | 中度控盘 |
| 2026-01-15 | 3.80 | -1.04% | 1,575.32 万 | 3,031.59 万 | 4,589.88 万 | 5,118.40 万 | -1,984.79 万 | 1.72% | 25.20 | 3.81 | 32.3% | 中度控盘 |
| 2026-01-14 | 3.84 | -1.79% | 1,641.32 万 | 6,039.84 万 | 7,418.82 万 | 7,044.07 万 | -4,023.78 万 | 2.46% | 25.47 | 3.89 | 33.7% | 中度控盘 |
| 2026-01-13 | 3.91 | -1.01% | 3,595.35 万 | 4,412.21 万 | 8,028.53 万 | 7,085.59 万 | 126.08 万 | 2.28% | 25.93 | 3.94 | 40.3% | 完全控盘 |
| 2026-01-12 | 3.95 | 1.02% | 5,606.76 万 | 3,619.54 万 | 6,379.08 万 | 6,767.04 万 | 1,599.25 万 | 2.23% | 26.20 | 3.94 | 41.1% | 完全控盘 |
| 2026-01-09 | 3.91 | -1.01% | 4,695.98 万 | 2,166.33 万 | 8,674.69 万 | 1.13 亿 | -97.48 万 | 2.70% | 25.93 | 3.92 | 39.5% | 中度控盘 |
| 2026-01-08 | 3.95 | 0.00% | 2,826.69 万 | 3,278.65 万 | 6,882.27 万 | 7,754.16 万 | -1,323.85 万 | 2.00% | 26.20 | 3.94 | 39.7% | 中度控盘 |
| 2026-01-07 | 3.95 | 1.28% | 3,900.65 万 | 3,035.67 万 | 9,268.81 万 | 9,446.03 万 | 687.77 万 | 2.43% | 26.20 | 3.94 | 42.6% | 完全控盘 |
| 2026-01-06 | 3.90 | 1.56% | 6,416.43 万 | 4,593.64 万 | 7,129.42 万 | 8,635.41 万 | 316.80 万 | 2.35% | 25.87 | 3.88 | 44.0% | 完全控盘 |
| 2026-01-05 | 3.84 | -1.03% | 3,079.45 万 | 2,004.18 万 | 8,561.93 万 | 7,266.35 万 | 2,370.85 万 | 2.11% | 25.47 | 3.83 | 42.8% | 完全控盘 |
| 2025-12-31 | 3.88 | -0.26% | 3,858.74 万 | 2,003.28 万 | 6,808.38 万 | 4,966.48 万 | 3,697.36 万 | 2.19% | 25.73 | 3.86 | 39.0% | 中度控盘 |
| 2025-12-30 | 3.89 | -0.77% | 3,086.74 万 | 3,243.88 万 | 6,015.79 万 | 5,542.14 万 | 316.51 万 | 1.69% | 25.80 | 3.90 | 40.3% | 完全控盘 |
| 2025-12-29 | 3.92 | 0.77% | 1,476.83 万 | 4,191.56 万 | 6,792.10 万 | 5,126.58 万 | -1,049.22 万 | 1.84% | 26.00 | 3.92 | 36.2% | 中度控盘 |
| 2025-12-26 | 3.89 | 0.52% | 1,802.67 万 | 2,103.97 万 | 4,976.60 万 | 6,295.27 万 | -1,619.97 万 | 1.65% | 25.80 | 3.88 | 34.9% | 中度控盘 |
| 2025-12-25 | 3.87 | 1.84% | 4,848.56 万 | 3,715.75 万 | 5,494.10 万 | 6,641.39 万 | -14.48 万 | 2.10% | 25.67 | 3.84 | 38.1% | 中度控盘 |
| 2025-12-24 | 3.80 | 0.53% | 1,314.14 万 | 4,079.83 万 | 6,610.23 万 | 5,489.11 万 | -1,644.56 万 | 1.76% | 25.20 | 3.77 | 35.7% | 中度控盘 |
| 2025-12-23 | 3.78 | -1.56% | 524.19 万 | 5,104.89 万 | 5,474.47 万 | 4,110.23 万 | -3,216.46 万 | 1.64% | 25.07 | 3.81 | 32.9% | 中度控盘 |
| 2025-12-22 | 3.84 | -0.26% | 503.44 万 | 2,543.79 万 | 4,508.42 万 | 3,294.72 万 | -826.65 万 | 1.35% | 25.47 | 3.87 | 32.7% | 中度控盘 |
| 2025-12-19 | 3.85 | 2.67% | 5,049.10 万 | 3,329.58 万 | 5,408.80 万 | 6,229.94 万 | 898.38 万 | 1.86% | 25.53 | 3.83 | 42.4% | 完全控盘 |
| 2025-12-18 | 3.75 | 0.27% | 265.98 万 | 1,982.34 万 | 4,046.26 万 | 3,905.73 万 | -1,575.83 万 | 1.21% | 24.87 | 3.76 | 32.9% | 中度控盘 |
| 2025-12-17 | 3.74 | 0.81% | 3,931.37 万 | 2,416.47 万 | 5,333.33 万 | 6,277.50 万 | 570.73 万 | 1.79% | 24.80 | 3.70 | 41.1% | 完全控盘 |
| 2025-12-16 | 3.71 | -1.07% | 3,658.73 万 | 1,640.77 万 | 3,416.45 万 | 5,141.37 万 | 293.04 万 | 1.65% | 24.61 | 3.72 | 35.8% | 中度控盘 |
| 2025-12-15 | 3.75 | 1.35% | 4,245.20 万 | 1,876.83 万 | 4,487.59 万 | 6,006.81 万 | 849.15 万 | 1.90% | 24.87 | 3.76 | 36.3% | 中度控盘 |
| 2025-12-12 | 3.70 | -0.27% | 1,512.20 万 | 631.51 万 | 5,066.37 万 | 3,060.46 万 | 2,886.60 万 | 1.80% | 24.54 | 3.71 | 32.2% | 中度控盘 |
| 2025-12-11 | 3.71 | -1.59% | 1,532.72 万 | 1,107.76 万 | 2,931.53 万 | 3,209.94 万 | 146.54 万 | 1.24% | 24.61 | 3.72 | 31.7% | 中度控盘 |
| 2025-12-10 | 3.77 | 0.00% | 1,108.17 万 | 539.09 万 | 3,123.39 万 | 1,880.69 万 | 1,811.78 万 | 0.98% | 25.00 | 3.77 | 35.2% | 中度控盘 |
| 2025-12-09 | 3.77 | -2.33% | 1,488.40 万 | 1,947.80 万 | 3,509.79 万 | 4,134.95 万 | -1,084.56 万 | 1.47% | 24.99 | 3.79 | 31.5% | 中度控盘 |
| 2025-12-08 | 3.86 | -0.77% | 1,336.60 万 | 1,361.80 万 | 4,188.38 万 | 4,448.38 万 | -285.20 万 | 1.27% | 25.59 | 3.86 | 35.2% | 中度控盘 |
| 2025-12-05 | 3.89 | 1.30% | 2,643.18 万 | 1,611.62 万 | 2,743.33 万 | 3,840.10 万 | -65.22 万 | 1.11% | 25.79 | 3.86 | 37.0% | 中度控盘 |