最新收盘价
3.70
元
↓ -0.01
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
2,886.60 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 新钢股份 (600782) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.70 | -0.27% | 1,512.20 万 | 631.51 万 | 5,066.37 万 | 3,060.46 万 | 2,886.60 万 | 1.80% | 24.54 | 3.71 | 32.2% | 中度控盘 |
| 2025-12-11 | 3.71 | -1.59% | 1,532.72 万 | 1,107.76 万 | 2,931.53 万 | 3,209.94 万 | 146.54 万 | 1.24% | 24.61 | 3.72 | 31.7% | 中度控盘 |
| 2025-12-10 | 3.77 | 0.00% | 1,108.17 万 | 539.09 万 | 3,123.39 万 | 1,880.69 万 | 1,811.78 万 | 0.98% | 25.00 | 3.77 | 35.2% | 中度控盘 |
| 2025-12-09 | 3.77 | -2.33% | 1,488.40 万 | 1,947.80 万 | 3,509.79 万 | 4,134.95 万 | -1,084.56 万 | 1.47% | 24.99 | 3.79 | 31.5% | 中度控盘 |
| 2025-12-08 | 3.86 | -0.77% | 1,336.60 万 | 1,361.80 万 | 4,188.38 万 | 4,448.38 万 | -285.20 万 | 1.27% | 25.59 | 3.86 | 35.2% | 中度控盘 |
| 2025-12-05 | 3.89 | 1.30% | 2,643.18 万 | 1,611.62 万 | 2,743.33 万 | 3,840.10 万 | -65.22 万 | 1.11% | 25.79 | 3.86 | 37.0% | 中度控盘 |
| 2025-12-04 | 3.84 | -0.78% | 842.51 万 | 3,849.69 万 | 3,260.20 万 | 2,697.66 万 | -2,444.63 万 | 1.17% | 25.46 | 3.84 | 31.4% | 中度控盘 |
| 2025-12-03 | 3.87 | -0.26% | 2,545.59 万 | 1,776.03 万 | 3,772.98 万 | 5,483.47 万 | -940.94 万 | 1.55% | 25.65 | 3.88 | 33.8% | 中度控盘 |
| 2025-12-02 | 3.88 | 0.52% | 2,716.21 万 | 1,258.43 万 | 3,345.56 万 | 3,325.57 万 | 1,477.78 万 | 1.25% | 25.72 | 3.86 | 36.3% | 中度控盘 |
| 2025-12-01 | 3.86 | 1.31% | 2,418.30 万 | 857.29 万 | 4,490.06 万 | 4,125.40 万 | 1,925.67 万 | 1.83% | 25.59 | 3.85 | 31.2% | 中度控盘 |
| 2025-11-28 | 3.81 | 0.26% | 1,094.83 万 | 1,865.07 万 | 2,552.46 万 | 2,610.28 万 | -828.07 万 | 1.16% | 25.26 | 3.80 | 29.4% | 中度控盘 |
| 2025-11-27 | 3.80 | -1.04% | 1,150.18 万 | 1,819.65 万 | 3,957.29 万 | 4,510.70 万 | -1,222.89 万 | 1.30% | 25.19 | 3.82 | 34.0% | 中度控盘 |
| 2025-11-26 | 3.84 | -1.29% | 2,377.71 万 | 2,347.96 万 | 3,597.39 万 | 3,281.74 万 | 345.40 万 | 1.36% | 25.46 | 3.87 | 36.2% | 中度控盘 |
| 2025-11-25 | 3.89 | 0.00% | 1,725.17 万 | 446.36 万 | 5,688.69 万 | 3,581.75 万 | 3,385.75 万 | 1.51% | 25.79 | 3.89 | 37.0% | 中度控盘 |
| 2025-11-24 | 3.89 | -1.77% | 2,255.64 万 | 2,749.68 万 | 6,867.81 万 | 6,145.10 万 | 228.66 万 | 1.90% | 25.79 | 3.94 | 35.4% | 中度控盘 |
| 2025-11-21 | 3.96 | -2.70% | 1,461.21 万 | 1,259.60 万 | 3,917.62 万 | 5,406.77 万 | -1,287.54 万 | 1.74% | 26.25 | 3.99 | 28.0% | 中度控盘 |
| 2025-11-20 | 4.07 | -0.25% | 952.98 万 | 1,569.97 万 | 4,218.17 万 | 3,235.55 万 | 365.63 万 | 1.36% | 26.98 | 4.07 | 30.9% | 中度控盘 |
| 2025-11-19 | 4.08 | -0.97% | 2,903.29 万 | 1,459.56 万 | 5,872.12 万 | 4,745.88 万 | 2,569.98 万 | 1.97% | 27.05 | 4.06 | 33.3% | 中度控盘 |
| 2025-11-18 | 4.12 | -3.96% | 2,465.57 万 | 1,860.20 万 | 5,642.04 万 | 7,119.57 万 | -872.16 万 | 2.16% | 27.31 | 4.17 | 30.0% | 中度控盘 |
| 2025-11-17 | 4.29 | -0.46% | 1,112.11 万 | 1,870.29 万 | 3,490.80 万 | 4,241.63 万 | -1,509.01 万 | 1.24% | 28.44 | 4.30 | 30.6% | 中度控盘 |
| 2025-11-14 | 4.31 | -1.15% | 1,630.99 万 | 1,948.66 万 | 6,317.46 万 | 5,808.04 万 | 191.76 万 | 1.74% | 28.57 | 4.33 | 34.2% | 中度控盘 |
| 2025-11-13 | 4.36 | 2.35% | 5,210.12 万 | 3,501.71 万 | 8,222.52 万 | 9,599.75 万 | 331.19 万 | 2.49% | 28.90 | 4.31 | 37.1% | 中度控盘 |
| 2025-11-12 | 4.26 | 0.24% | 1,498.90 万 | 2,259.36 万 | 6,380.73 万 | 6,364.91 万 | -744.63 万 | 1.74% | 28.24 | 4.24 | 33.9% | 中度控盘 |
| 2025-11-11 | 4.25 | 0.00% | 2,490.92 万 | 1,884.20 万 | 4,655.75 万 | 4,829.56 万 | 432.92 万 | 1.76% | 28.17 | 4.24 | 32.1% | 中度控盘 |
| 2025-11-10 | 4.25 | -0.47% | 3,266.24 万 | 2,803.32 万 | 5,896.68 万 | 5,581.14 万 | 778.47 万 | 1.84% | 28.17 | 4.21 | 36.9% | 中度控盘 |
| 2025-11-07 | 4.27 | 0.23% | 1,916.31 万 | 2,116.60 万 | 5,719.28 万 | 5,096.86 万 | 422.12 万 | 1.70% | 28.31 | 4.26 | 34.8% | 中度控盘 |
| 2025-11-06 | 4.26 | 1.91% | 3,009.64 万 | 2,012.60 万 | 5,858.45 万 | 5,767.39 万 | 1,088.09 万 | 1.58% | 28.24 | 4.23 | 39.1% | 中度控盘 |
| 2025-11-05 | 4.18 | 0.00% | 2,258.24 万 | 1,943.40 万 | 5,489.79 万 | 3,365.81 万 | 2,438.83 万 | 1.53% | 27.71 | 4.17 | 36.7% | 中度控盘 |
| 2025-11-04 | 4.18 | -1.18% | 1,925.19 万 | 1,652.67 万 | 5,050.60 万 | 4,886.32 万 | 436.80 万 | 1.65% | 27.71 | 4.22 | 31.9% | 中度控盘 |
| 2025-11-03 | 4.23 | 0.71% | 2,179.15 万 | 774.45 万 | 7,007.61 万 | 5,300.63 万 | 3,111.68 万 | 1.90% | 28.04 | 4.20 | 34.2% | 中度控盘 |
| 2025-10-31 | 4.20 | -0.94% | 1,666.89 万 | 2,443.68 万 | 5,316.91 万 | 5,832.06 万 | -1,291.95 万 | 2.15% | 27.84 | 4.22 | 27.7% | 中度控盘 |
| 2025-10-30 | 4.24 | 5.74% | 6,226.78 万 | 7,119.45 万 | 1.24 亿 | 1.84 亿 | -6,839.97 万 | 4.53% | 28.11 | 4.26 | 32.1% | 中度控盘 |
| 2025-10-29 | 4.01 | 0.25% | 1,712.60 万 | 1,678.60 万 | 2,807.80 万 | 2,969.33 万 | -127.53 万 | 1.10% | 26.58 | 3.99 | 33.9% | 中度控盘 |
| 2025-10-28 | 4.00 | -1.72% | 1,223.41 万 | 2,068.64 万 | 5,040.94 万 | 4,034.56 万 | 161.15 万 | 1.37% | 26.52 | 4.01 | 35.9% | 中度控盘 |
| 2025-10-27 | 4.07 | 2.52% | 5,175.14 万 | 2,920.98 万 | 6,396.18 万 | 8,452.42 万 | 197.93 万 | 2.33% | 26.98 | 4.05 | 36.4% | 中度控盘 |
| 2025-10-24 | 3.97 | -2.70% | 2,395.14 万 | 2,104.51 万 | 6,779.11 万 | 3,500.51 万 | 3,569.23 万 | 2.11% | 26.32 | 3.99 | 33.9% | 中度控盘 |
| 2025-10-23 | 4.08 | 0.49% | 616.82 万 | 1,025.97 万 | 3,632.49 万 | 3,242.57 万 | -19.22 万 | 1.18% | 27.05 | 4.03 | 30.9% | 中度控盘 |
| 2025-10-22 | 4.06 | -0.25% | 693.17 万 | 1,296.64 万 | 4,148.81 万 | 2,866.34 万 | 679.00 万 | 1.06% | 26.91 | 4.07 | 34.6% | 中度控盘 |
| 2025-10-21 | 4.07 | 0.99% | 1,483.58 万 | 1,270.69 万 | 3,236.67 万 | 3,074.25 万 | 375.31 万 | 1.05% | 26.98 | 4.06 | 34.0% | 中度控盘 |
| 2025-10-20 | 4.03 | -0.49% | 1,028.46 万 | 555.27 万 | 3,686.40 万 | 2,859.04 万 | 1,300.55 万 | 1.22% | 26.72 | 4.04 | 32.0% | 中度控盘 |
| 2025-10-17 | 4.05 | -0.25% | 2,002.85 万 | 2,959.82 万 | 4,437.03 万 | 4,230.40 万 | -750.34 万 | 1.56% | 26.85 | 4.10 | 33.0% | 中度控盘 |
| 2025-10-16 | 4.06 | -3.33% | 3,437.35 万 | 1,355.83 万 | 7,224.42 万 | 6,015.20 万 | 3,290.73 万 | 2.14% | 26.91 | 4.08 | 36.4% | 中度控盘 |
| 2025-10-15 | 4.20 | 1.69% | 1,525.81 万 | 620.49 万 | 5,944.23 万 | 7,436.57 万 | -587.01 万 | 1.75% | 27.84 | 4.21 | 32.4% | 中度控盘 |