最新收盘价
6.47
元
↓ -0.03
(-0.46%)
当日涨跌幅
-0.46%
今日变动
📉 下跌
主力净流入
1,443.61 万
资金动向
💰 资金流入
机构参与度
36.5%
控盘程度
中度控盘
📈 鲁银投资 (600784) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.47 | -0.46% | 365.11 万 | 141.46 万 | 1,970.57 万 | 750.60 万 | 1,443.61 万 | 1.22% | 20.31 | 6.48 | 36.5% | 中度控盘 |
| 2025-12-11 | 6.50 | 0.00% | 144.35 万 | 194.23 万 | 1,560.53 万 | 1,087.50 万 | 423.15 万 | 1.08% | 20.41 | 6.50 | 31.1% | 中度控盘 |
| 2025-12-10 | 6.50 | -0.46% | 122.39 万 | 62.42 万 | 582.01 万 | 477.11 万 | 164.87 万 | 0.82% | 20.41 | 6.49 | 22.6% | 轻度控盘 |
| 2025-12-09 | 6.53 | 0.93% | 455.64 万 | 68.60 万 | 1,312.32 万 | 1,021.52 万 | 677.84 万 | 1.40% | 20.50 | 6.54 | 26.3% | 中度控盘 |
| 2025-12-08 | 6.47 | -2.27% | 174.20 万 | 1,547.95 万 | 2,242.44 万 | 1,620.72 万 | -752.03 万 | 1.68% | 20.31 | 6.51 | 27.6% | 中度控盘 |
| 2025-12-05 | 6.62 | 1.69% | 72.88 万 | 69.64 万 | 190.72 万 | 246.32 万 | -52.35 万 | 0.55% | 20.78 | 6.56 | 15.4% | 轻度控盘 |
| 2025-12-04 | 6.51 | -2.40% | 200.70 万 | 617.67 万 | 570.10 万 | 840.62 万 | -687.49 万 | 0.81% | 20.44 | 6.57 | 21.9% | 轻度控盘 |
| 2025-12-03 | 6.67 | -0.60% | 120.51 万 | 49.39 万 | 504.68 万 | 783.96 万 | -208.16 万 | 0.67% | 20.94 | 6.68 | 22.4% | 轻度控盘 |
| 2025-12-02 | 6.71 | 0.45% | 27.32 万 | 77.32 万 | 768.09 万 | 1,081.31 万 | -363.22 万 | 0.80% | 21.07 | 6.70 | 22.0% | 轻度控盘 |
| 2025-12-01 | 6.68 | 1.21% | 249.15 万 | 247.90 万 | 995.08 万 | 958.54 万 | 37.79 万 | 0.98% | 20.97 | 6.68 | 25.5% | 中度控盘 |
| 2025-11-28 | 6.60 | 0.00% | 3.29 万 | 112.13 万 | 250.60 万 | 191.29 万 | -49.53 万 | 0.49% | 20.72 | 6.58 | 17.0% | 轻度控盘 |
| 2025-11-27 | 6.60 | 1.38% | 226.73 万 | 280.67 万 | 642.74 万 | 400.66 万 | 188.14 万 | 0.77% | 20.72 | 6.59 | 24.6% | 轻度控盘 |
| 2025-11-26 | 6.51 | 0.31% | 252.13 万 | 0.00 万 | 509.88 万 | 229.26 万 | 532.75 万 | 0.70% | 20.44 | 6.53 | 23.6% | 轻度控盘 |
| 2025-11-25 | 6.49 | -0.15% | 131.40 万 | 168.26 万 | 555.92 万 | 635.21 万 | -116.15 万 | 0.84% | 20.37 | 6.52 | 21.2% | 轻度控盘 |
| 2025-11-24 | 6.50 | 1.09% | 69.28 万 | 15.61 万 | 834.82 万 | 943.53 万 | -55.04 万 | 1.12% | 20.41 | 6.49 | 21.5% | 轻度控盘 |
| 2025-11-21 | 6.43 | -4.88% | 313.25 万 | 528.80 万 | 1,775.18 万 | 1,123.66 万 | 435.97 万 | 1.53% | 20.19 | 6.56 | 27.1% | 中度控盘 |
| 2025-11-20 | 6.76 | 0.60% | 55.66 万 | 162.34 万 | 804.87 万 | 546.64 万 | 151.55 万 | 0.83% | 21.22 | 6.73 | 23.1% | 轻度控盘 |
| 2025-11-19 | 6.72 | -0.59% | 70.33 万 | 56.97 万 | 342.84 万 | 626.12 万 | -269.92 万 | 0.84% | 21.10 | 6.73 | 16.3% | 轻度控盘 |
| 2025-11-18 | 6.76 | -1.89% | 432.33 万 | 282.25 万 | 1,097.38 万 | 1,078.43 万 | 169.03 万 | 1.03% | 21.22 | 6.78 | 28.4% | 中度控盘 |
| 2025-11-17 | 6.89 | -0.29% | 67.08 万 | 51.40 万 | 513.50 万 | 934.34 万 | -405.15 万 | 0.92% | 21.63 | 6.88 | 18.1% | 轻度控盘 |
| 2025-11-14 | 6.91 | 0.58% | 367.32 万 | 253.71 万 | 955.49 万 | 1,166.92 万 | -97.82 万 | 1.17% | 21.69 | 6.93 | 23.7% | 轻度控盘 |
| 2025-11-13 | 6.87 | 0.88% | 499.60 万 | 48.99 万 | 695.74 万 | 1,415.61 万 | -269.24 万 | 1.08% | 21.57 | 6.86 | 23.3% | 轻度控盘 |
| 2025-11-12 | 6.81 | -0.29% | 81.09 万 | 309.15 万 | 487.17 万 | 773.82 万 | -514.72 万 | 0.76% | 21.38 | 6.81 | 19.9% | 轻度控盘 |
| 2025-11-11 | 6.83 | 0.00% | 13.46 万 | 201.59 万 | 963.75 万 | 992.83 万 | -217.21 万 | 0.97% | 21.44 | 6.82 | 23.9% | 轻度控盘 |
| 2025-11-10 | 6.83 | 0.74% | 199.46 万 | 165.97 万 | 1,238.71 万 | 1,114.85 万 | 157.36 万 | 1.17% | 21.44 | 6.83 | 26.0% | 中度控盘 |
| 2025-11-07 | 6.78 | 0.00% | 62.87 万 | 117.93 万 | 1,171.84 万 | 1,050.99 万 | 65.79 万 | 1.00% | 21.29 | 6.78 | 25.5% | 中度控盘 |
| 2025-11-06 | 6.78 | 0.30% | 191.59 万 | 46.39 万 | 640.91 万 | 977.37 万 | -191.26 万 | 0.97% | 21.29 | 6.75 | 22.4% | 轻度控盘 |
| 2025-11-05 | 6.76 | 0.30% | 55.41 万 | 413.86 万 | 995.09 万 | 1,454.25 万 | -817.61 万 | 1.15% | 21.22 | 6.75 | 24.0% | 轻度控盘 |
| 2025-11-04 | 6.74 | 1.05% | 765.34 万 | 1,000.46 万 | 2,170.23 万 | 2,206.74 万 | -271.63 万 | 1.80% | 21.16 | 6.75 | 34.0% | 中度控盘 |
| 2025-11-03 | 6.67 | 0.45% | 780.39 万 | 1,462.36 万 | 1,059.21 万 | 1,275.62 万 | -898.39 万 | 1.39% | 20.94 | 6.65 | 29.1% | 中度控盘 |
| 2025-10-31 | 6.64 | 0.91% | 847.94 万 | 149.59 万 | 1,371.59 万 | 795.85 万 | 1,274.09 万 | 1.20% | 20.85 | 6.66 | 34.2% | 中度控盘 |
| 2025-10-30 | 6.58 | -1.35% | 30.67 万 | 299.96 万 | 1,060.91 万 | 1,481.50 万 | -689.88 万 | 1.33% | 20.66 | 6.62 | 22.0% | 轻度控盘 |
| 2025-10-29 | 6.67 | -0.60% | 41.08 万 | 911.63 万 | 962.95 万 | 696.67 万 | -604.27 万 | 0.97% | 20.94 | 6.66 | 24.2% | 轻度控盘 |
| 2025-10-28 | 6.71 | 0.75% | 575.53 万 | 413.02 万 | 852.60 万 | 1,135.30 万 | -120.19 万 | 0.95% | 21.07 | 6.70 | 29.3% | 中度控盘 |
| 2025-10-27 | 6.66 | -1.04% | 245.52 万 | 432.48 万 | 689.07 万 | 1,279.58 万 | -777.48 万 | 1.34% | 20.91 | 6.69 | 19.1% | 轻度控盘 |
| 2025-10-24 | 6.73 | -0.88% | 331.07 万 | 554.36 万 | 1,170.12 万 | 1,678.15 万 | -731.33 万 | 1.40% | 21.13 | 6.74 | 23.7% | 轻度控盘 |
| 2025-10-23 | 6.79 | 0.44% | 111.59 万 | 265.54 万 | 1,214.39 万 | 1,727.43 万 | -666.99 万 | 1.44% | 21.32 | 6.77 | 22.5% | 轻度控盘 |
| 2025-10-22 | 6.76 | -0.44% | 15.92 万 | 537.41 万 | 1,620.24 万 | 2,370.02 万 | -1,271.26 万 | 1.88% | 21.22 | 6.79 | 23.3% | 轻度控盘 |
| 2025-10-21 | 6.79 | 1.95% | 909.80 万 | 544.61 万 | 2,244.53 万 | 2,741.90 万 | -132.17 万 | 2.37% | 21.32 | 6.76 | 29.7% | 中度控盘 |
| 2025-10-20 | 6.66 | 1.22% | 1,073.15 万 | 696.52 万 | 3,257.61 万 | 2,161.36 万 | 1,472.88 万 | 2.86% | 20.91 | 6.72 | 32.1% | 中度控盘 |
| 2025-10-17 | 6.58 | 1.86% | 834.42 万 | 223.24 万 | 2,775.82 万 | 2,722.83 万 | 664.18 万 | 2.55% | 20.66 | 6.59 | 31.0% | 中度控盘 |
| 2025-10-16 | 6.46 | 0.00% | 226.91 万 | 146.87 万 | 1,080.38 万 | 397.89 万 | 762.54 万 | 0.93% | 20.28 | 6.46 | 30.9% | 中度控盘 |
| 2025-10-15 | 6.46 | 0.16% | 157.59 万 | 167.04 万 | 894.65 万 | 514.88 万 | 370.33 万 | 0.80% | 20.28 | 6.46 | 28.2% | 中度控盘 |