最新收盘价
6.96
元
↓ -0.03
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-521.37 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 鲁银投资 (600784) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.96 | -0.43% | 276.09 万 | 754.41 万 | 1,171.91 万 | 1,214.96 万 | -521.37 万 | 1.07% | 21.85 | 6.98 | 29.3% | 中度控盘 |
| 2026-03-25 | 6.99 | 2.49% | 394.84 万 | 333.96 万 | 1,435.27 万 | 1,411.41 万 | 84.74 万 | 1.13% | 21.94 | 6.95 | 32.4% | 中度控盘 |
| 2026-03-24 | 6.82 | 5.41% | 153.12 万 | 946.10 万 | 1,553.83 万 | 1,239.56 万 | -478.71 万 | 1.61% | 21.41 | 6.70 | 26.5% | 中度控盘 |
| 2026-03-23 | 6.47 | -5.13% | 899.58 万 | 955.25 万 | 1,410.43 万 | 1,709.48 万 | -354.71 万 | 1.69% | 20.31 | 6.59 | 30.5% | 中度控盘 |
| 2026-03-20 | 6.82 | -2.15% | 108.87 万 | 243.17 万 | 1,417.88 万 | 992.37 万 | 291.21 万 | 1.06% | 21.41 | 6.90 | 30.5% | 中度控盘 |
| 2026-03-19 | 6.97 | -2.52% | 215.31 万 | 298.41 万 | 1,277.80 万 | 1,368.55 万 | -173.84 万 | 1.17% | 21.88 | 7.02 | 28.1% | 中度控盘 |
| 2026-03-18 | 7.15 | -0.42% | 263.69 万 | 70.01 万 | 1,479.16 万 | 1,974.86 万 | -302.03 万 | 1.20% | 22.45 | 7.10 | 30.3% | 中度控盘 |
| 2026-03-17 | 7.18 | -1.51% | 194.49 万 | 516.11 万 | 1,600.59 万 | 1,526.78 万 | -247.80 万 | 1.35% | 22.54 | 7.24 | 29.4% | 中度控盘 |
| 2026-03-16 | 7.29 | -1.75% | 1,322.79 万 | 1,181.87 万 | 1,821.00 万 | 2,387.86 万 | -425.94 万 | 1.97% | 22.89 | 7.32 | 32.0% | 中度控盘 |
| 2026-03-13 | 7.42 | -1.33% | 464.49 万 | 943.97 万 | 2,656.40 万 | 2,359.06 万 | -182.14 万 | 1.73% | 23.29 | 7.46 | 34.4% | 中度控盘 |
| 2026-03-12 | 7.52 | -1.44% | 713.03 万 | 677.68 万 | 2,139.32 万 | 2,262.51 万 | -87.84 万 | 1.91% | 23.61 | 7.56 | 31.1% | 中度控盘 |
| 2026-03-11 | 7.63 | 2.01% | 1,138.64 万 | 707.79 万 | 4,201.52 万 | 3,275.22 万 | 1,357.14 万 | 2.73% | 23.95 | 7.56 | 36.3% | 中度控盘 |
| 2026-03-10 | 7.48 | 0.94% | 1,372.60 万 | 868.31 万 | 1,713.83 万 | 1,835.12 万 | 382.99 万 | 1.73% | 23.48 | 7.45 | 34.9% | 中度控盘 |
| 2026-03-09 | 7.41 | 0.14% | 708.71 万 | 293.99 万 | 2,802.89 万 | 2,383.01 万 | 834.59 万 | 1.92% | 23.26 | 7.38 | 35.6% | 中度控盘 |
| 2026-03-06 | 7.40 | 1.37% | 834.67 万 | 498.33 万 | 2,391.93 万 | 2,175.85 万 | 552.42 万 | 1.68% | 23.23 | 7.37 | 36.3% | 中度控盘 |
| 2026-03-05 | 7.30 | 0.97% | 826.33 万 | 425.78 万 | 1,936.78 万 | 2,109.13 万 | 228.20 万 | 1.54% | 22.92 | 7.27 | 33.3% | 中度控盘 |
| 2026-03-04 | 7.23 | 0.70% | 930.08 万 | 603.84 万 | 1,783.35 万 | 1,204.50 万 | 905.09 万 | 1.60% | 22.70 | 7.26 | 31.2% | 中度控盘 |
| 2026-03-03 | 7.18 | -2.58% | 501.36 万 | 264.83 万 | 1,410.29 万 | 2,122.93 万 | -476.12 万 | 1.87% | 22.54 | 7.30 | 24.4% | 轻度控盘 |
| 2026-03-02 | 7.37 | -0.14% | 430.15 万 | 747.72 万 | 2,418.81 万 | 2,799.56 万 | -698.32 万 | 2.23% | 23.14 | 7.39 | 27.5% | 中度控盘 |
| 2026-02-27 | 7.38 | 0.55% | 549.29 万 | 51.11 万 | 1,629.46 万 | 1,540.69 万 | 586.94 万 | 1.24% | 23.17 | 7.35 | 33.2% | 中度控盘 |
| 2026-02-26 | 7.34 | 0.69% | 207.48 万 | 400.82 万 | 1,561.43 万 | 1,884.00 万 | -515.91 万 | 1.34% | 23.04 | 7.29 | 28.7% | 中度控盘 |
| 2026-02-25 | 7.29 | 0.28% | 319.05 万 | 462.34 万 | 1,676.75 万 | 1,669.05 万 | -135.59 万 | 1.24% | 22.89 | 7.31 | 31.6% | 中度控盘 |
| 2026-02-24 | 7.27 | 2.83% | 793.29 万 | 633.67 万 | 2,408.88 万 | 2,145.24 万 | 423.27 万 | 1.90% | 22.82 | 7.24 | 32.4% | 中度控盘 |
| 2026-02-13 | 7.07 | -0.56% | 86.98 万 | 469.86 万 | 1,099.21 万 | 1,353.47 万 | -637.14 万 | 0.93% | 22.20 | 7.09 | 28.4% | 中度控盘 |
| 2026-02-12 | 7.11 | -0.70% | 389.70 万 | 4.73 万 | 1,139.19 万 | 1,184.87 万 | 339.29 万 | 0.98% | 22.32 | 7.14 | 31.2% | 中度控盘 |
| 2026-02-11 | 7.16 | 0.42% | 392.94 万 | 128.35 万 | 1,504.67 万 | 1,338.65 万 | 430.61 万 | 1.17% | 22.48 | 7.18 | 30.9% | 中度控盘 |
| 2026-02-10 | 7.13 | -0.97% | 170.21 万 | 146.20 万 | 1,080.65 万 | 747.42 万 | 357.24 万 | 0.96% | 22.38 | 7.15 | 26.7% | 中度控盘 |
| 2026-02-09 | 7.20 | 0.42% | 196.59 万 | 835.92 万 | 953.57 万 | 1,123.47 万 | -809.22 万 | 1.01% | 22.60 | 7.19 | 25.0% | 轻度控盘 |
| 2026-02-06 | 7.17 | -0.55% | 407.76 万 | 597.36 万 | 788.80 万 | 1,001.34 万 | -402.13 万 | 1.02% | 22.51 | 7.19 | 25.6% | 中度控盘 |
| 2026-02-05 | 7.21 | 0.14% | 290.20 万 | 313.33 万 | 1,337.54 万 | 1,087.22 万 | 227.19 万 | 1.19% | 22.64 | 7.23 | 26.9% | 中度控盘 |
| 2026-02-04 | 7.20 | 1.41% | 372.62 万 | 403.77 万 | 1,065.22 万 | 890.05 万 | 144.02 万 | 1.13% | 22.60 | 7.17 | 25.7% | 中度控盘 |
| 2026-02-03 | 7.10 | 2.16% | 97.09 万 | 118.37 万 | 897.61 万 | 826.05 万 | 50.29 万 | 1.08% | 22.29 | 7.04 | 22.3% | 轻度控盘 |
| 2026-02-02 | 6.95 | -3.61% | 264.45 万 | 1,430.40 万 | 2,072.15 万 | 2,363.00 万 | -1,456.80 万 | 2.04% | 21.82 | 7.05 | 25.9% | 中度控盘 |
| 2026-01-30 | 7.21 | 0.98% | 43.08 万 | 624.11 万 | 2,117.20 万 | 1,954.46 万 | -418.28 万 | 1.65% | 22.64 | 7.17 | 28.7% | 中度控盘 |
| 2026-01-29 | 7.14 | -0.42% | 447.18 万 | 606.63 万 | 2,108.70 万 | 2,160.92 万 | -211.66 万 | 1.65% | 22.42 | 7.21 | 31.1% | 中度控盘 |
| 2026-01-28 | 7.17 | 0.00% | 317.14 万 | 313.17 万 | 1,958.61 万 | 1,918.15 万 | 44.44 万 | 1.25% | 22.51 | 7.16 | 33.6% | 中度控盘 |
| 2026-01-27 | 7.17 | -0.42% | 29.99 万 | 520.07 万 | 1,864.48 万 | 1,648.03 万 | -273.63 万 | 1.48% | 22.51 | 7.13 | 27.0% | 中度控盘 |