最新收盘价
5.68
元
↑ 0.03
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
-228.16 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 中储股份 (600787) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.68 | 0.53% | 143.42 万 | 588.05 万 | 1,846.89 万 | 1,630.42 万 | -228.16 万 | 0.81% | 20.80 | 5.66 | 25.0% | 轻度控盘 |
| 2025-12-11 | 5.65 | -0.88% | 585.60 万 | 1,269.17 万 | 1,503.96 万 | 1,784.00 万 | -963.61 万 | 0.63% | 20.69 | 5.66 | 29.6% | 中度控盘 |
| 2025-12-10 | 5.70 | 0.71% | 948.99 万 | 771.76 万 | 2,185.03 万 | 2,734.82 万 | -372.57 万 | 0.71% | 20.87 | 5.67 | 34.4% | 中度控盘 |
| 2025-12-09 | 5.66 | -0.70% | 408.70 万 | 566.89 万 | 1,609.50 万 | 2,368.44 万 | -917.12 万 | 0.55% | 20.73 | 5.68 | 31.5% | 中度控盘 |
| 2025-12-08 | 5.70 | 0.00% | 429.06 万 | 662.36 万 | 1,993.94 万 | 2,240.04 万 | -479.40 万 | 0.65% | 20.87 | 5.70 | 31.7% | 中度控盘 |
| 2025-12-05 | 5.70 | 0.71% | 1,808.28 万 | 1,251.63 万 | 1,541.83 万 | 1,938.55 万 | 159.92 万 | 0.71% | 20.87 | 5.67 | 36.4% | 中度控盘 |
| 2025-12-04 | 5.66 | -0.88% | 926.11 万 | 522.93 万 | 1,295.56 万 | 1,491.37 万 | 207.37 万 | 0.61% | 20.73 | 5.66 | 30.5% | 中度控盘 |
| 2025-12-03 | 5.71 | 0.18% | 939.01 万 | 1,427.44 万 | 2,255.47 万 | 2,235.49 万 | -468.44 万 | 0.68% | 20.91 | 5.69 | 34.7% | 中度控盘 |
| 2025-12-02 | 5.70 | -0.18% | 341.09 万 | 553.12 万 | 934.74 万 | 1,281.39 万 | -558.67 万 | 0.47% | 20.87 | 5.69 | 26.6% | 中度控盘 |
| 2025-12-01 | 5.71 | 0.88% | 745.81 万 | 1,626.32 万 | 2,381.59 万 | 2,637.98 万 | -1,136.90 万 | 0.85% | 20.91 | 5.70 | 32.4% | 中度控盘 |
| 2025-11-28 | 5.66 | 0.35% | 1,130.75 万 | 912.51 万 | 1,651.00 万 | 1,840.79 万 | 28.46 万 | 0.64% | 20.73 | 5.65 | 35.5% | 中度控盘 |
| 2025-11-27 | 5.64 | -0.18% | 1,836.07 万 | 1,797.07 万 | 2,342.77 万 | 2,171.00 万 | 210.77 万 | 0.82% | 20.65 | 5.65 | 38.3% | 中度控盘 |
| 2025-11-26 | 5.65 | -0.88% | 1,284.66 万 | 2,430.76 万 | 2,769.88 万 | 3,136.86 万 | -1,513.07 万 | 0.98% | 20.69 | 5.68 | 33.4% | 中度控盘 |
| 2025-11-25 | 5.70 | -0.18% | 1,198.87 万 | 1,464.96 万 | 2,887.19 万 | 2,725.21 万 | -104.12 万 | 1.03% | 20.87 | 5.71 | 32.5% | 中度控盘 |
| 2025-11-24 | 5.71 | 0.71% | 735.72 万 | 852.69 万 | 2,675.79 万 | 2,355.64 万 | 203.18 万 | 0.85% | 20.91 | 5.70 | 33.8% | 中度控盘 |
| 2025-11-21 | 5.67 | -3.74% | 3,780.82 万 | 3,433.35 万 | 5,734.82 万 | 7,362.75 万 | -1,280.46 万 | 2.30% | 20.76 | 5.75 | 34.2% | 中度控盘 |
| 2025-11-20 | 5.89 | 0.00% | 1,590.95 万 | 1,694.51 万 | 3,470.94 万 | 3,105.08 万 | 262.30 万 | 0.97% | 21.57 | 5.89 | 38.1% | 中度控盘 |
| 2025-11-19 | 5.89 | -1.34% | 2,040.42 万 | 3,217.18 万 | 3,938.11 万 | 4,117.46 万 | -1,356.10 万 | 1.39% | 21.57 | 5.91 | 33.1% | 中度控盘 |
| 2025-11-18 | 5.97 | -1.49% | 2,422.94 万 | 4,496.08 万 | 5,600.33 万 | 5,798.27 万 | -2,271.09 万 | 1.77% | 21.86 | 5.98 | 33.5% | 中度控盘 |
| 2025-11-17 | 6.06 | -0.49% | 969.11 万 | 1,172.10 万 | 2,342.43 万 | 2,565.21 万 | -425.76 万 | 0.91% | 22.19 | 6.06 | 29.8% | 中度控盘 |
| 2025-11-14 | 6.09 | 0.16% | 802.34 万 | 2,433.03 万 | 4,725.20 万 | 3,920.01 万 | -825.50 万 | 1.38% | 22.30 | 6.11 | 31.3% | 中度控盘 |
| 2025-11-13 | 6.08 | 0.50% | 1,884.01 万 | 2,308.13 万 | 3,399.88 万 | 3,635.20 万 | -659.44 万 | 1.17% | 22.26 | 6.06 | 33.9% | 中度控盘 |
| 2025-11-12 | 6.05 | -0.82% | 1,421.19 万 | 3,517.89 万 | 3,991.57 万 | 5,526.09 万 | -3,631.22 万 | 1.41% | 22.15 | 6.06 | 31.5% | 中度控盘 |
| 2025-11-11 | 6.10 | 0.00% | 2,375.49 万 | 3,119.15 万 | 4,382.27 万 | 5,445.91 万 | -1,807.30 万 | 1.45% | 22.34 | 6.10 | 36.0% | 中度控盘 |
| 2025-11-10 | 6.10 | 0.83% | 2,748.41 万 | 3,050.24 万 | 5,507.99 万 | 5,722.14 万 | -515.97 万 | 1.72% | 22.34 | 6.08 | 36.8% | 中度控盘 |
| 2025-11-07 | 6.05 | 0.83% | 3,103.92 万 | 1,682.03 万 | 4,967.54 万 | 5,614.09 万 | 775.34 万 | 1.45% | 22.15 | 6.02 | 39.8% | 中度控盘 |
| 2025-11-06 | 6.00 | 0.17% | 2,005.84 万 | 1,304.46 万 | 3,673.50 万 | 4,254.81 万 | 120.08 万 | 1.14% | 21.97 | 5.99 | 36.6% | 中度控盘 |
| 2025-11-05 | 5.99 | 0.34% | 1,095.47 万 | 1,376.92 万 | 4,081.28 万 | 4,029.15 万 | -229.32 万 | 1.17% | 21.93 | 5.98 | 34.2% | 中度控盘 |
| 2025-11-04 | 5.97 | -0.17% | 998.04 万 | 1,391.15 万 | 3,004.86 万 | 3,081.59 万 | -469.83 万 | 0.96% | 21.86 | 5.96 | 33.9% | 中度控盘 |
| 2025-11-03 | 5.98 | 0.50% | 2,354.93 万 | 3,508.45 万 | 3,526.71 万 | 4,062.23 万 | -1,689.04 万 | 1.27% | 21.90 | 5.96 | 36.2% | 中度控盘 |
| 2025-10-31 | 5.95 | 0.68% | 1,686.73 万 | 1,427.21 万 | 4,564.92 万 | 4,310.71 万 | 513.72 万 | 1.20% | 21.79 | 5.93 | 39.1% | 中度控盘 |
| 2025-10-30 | 5.91 | -1.01% | 2,147.64 万 | 4,499.62 万 | 5,147.59 万 | 5,003.33 万 | -2,207.72 万 | 1.53% | 21.64 | 5.93 | 36.5% | 中度控盘 |
| 2025-10-29 | 5.97 | 0.67% | 2,379.16 万 | 739.70 万 | 3,916.53 万 | 3,580.91 万 | 1,975.09 万 | 1.16% | 21.86 | 5.94 | 38.7% | 中度控盘 |
| 2025-10-28 | 5.93 | -0.50% | 1,060.50 万 | 2,971.13 万 | 3,411.06 万 | 3,340.79 万 | -1,840.36 万 | 1.08% | 21.72 | 5.95 | 33.3% | 中度控盘 |
| 2025-10-27 | 5.96 | -0.50% | 1,552.99 万 | 1,282.75 万 | 4,024.64 万 | 4,538.75 万 | -243.88 万 | 1.27% | 21.83 | 5.97 | 34.9% | 中度控盘 |
| 2025-10-24 | 5.99 | -0.83% | 3,795.62 万 | 4,448.66 万 | 6,333.08 万 | 6,599.82 万 | -919.78 万 | 2.05% | 21.93 | 5.99 | 36.3% | 中度控盘 |
| 2025-10-23 | 6.04 | 1.51% | 2,644.56 万 | 2,943.50 万 | 5,161.94 万 | 3,903.61 万 | 959.40 万 | 1.56% | 22.12 | 5.99 | 36.7% | 中度控盘 |
| 2025-10-22 | 5.95 | -0.34% | 1,283.37 万 | 1,899.78 万 | 2,337.17 万 | 2,691.92 万 | -971.16 万 | 1.02% | 21.79 | 5.96 | 30.5% | 中度控盘 |
| 2025-10-21 | 5.97 | 1.88% | 4,009.20 万 | 1,579.83 万 | 4,739.23 万 | 5,819.79 万 | 1,348.81 万 | 1.78% | 21.86 | 5.93 | 35.5% | 中度控盘 |
| 2025-10-20 | 5.86 | 0.69% | 558.64 万 | 422.77 万 | 2,814.01 万 | 2,187.79 万 | 762.09 万 | 0.82% | 21.46 | 5.85 | 31.0% | 中度控盘 |
| 2025-10-17 | 5.82 | -1.36% | 631.04 万 | 1,036.55 万 | 2,741.50 万 | 3,212.97 万 | -876.98 万 | 1.12% | 21.31 | 5.87 | 27.0% | 中度控盘 |
| 2025-10-16 | 5.90 | -0.51% | 293.57 万 | 1,817.55 万 | 2,706.42 万 | 3,508.11 万 | -2,325.67 万 | 1.04% | 21.61 | 5.89 | 27.7% | 中度控盘 |
| 2025-10-15 | 5.93 | -0.17% | 1,518.69 万 | 2,992.10 万 | 4,246.52 万 | 3,762.15 万 | -989.05 万 | 1.23% | 21.72 | 5.92 | 35.5% | 中度控盘 |