最新收盘价
5.55
元
↑ 0.07
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
-455.17 万
资金动向
💸 资金流出
机构参与度
32.2%
控盘程度
中度控盘
📈 中储股份 (600787) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.55 | 1.28% | 2,025.84 万 | 1,493.36 万 | 4,461.98 万 | 5,449.64 万 | -455.17 万 | 1.69% | 20.32 | 5.58 | 32.2% | 中度控盘 |
| 2026-03-25 | 5.48 | 2.62% | 991.17 万 | 1,229.11 万 | 3,604.27 万 | 3,693.15 万 | -326.83 万 | 1.37% | 20.07 | 5.46 | 29.5% | 中度控盘 |
| 2026-03-24 | 5.34 | 1.71% | 763.90 万 | 1,470.25 万 | 3,708.13 万 | 2,614.74 万 | 387.03 万 | 1.20% | 19.55 | 5.29 | 31.6% | 中度控盘 |
| 2026-03-23 | 5.25 | -6.42% | 991.34 万 | 2,575.41 万 | 4,128.18 万 | 4,801.53 万 | -2,257.42 万 | 2.05% | 19.23 | 5.35 | 25.5% | 中度控盘 |
| 2026-03-20 | 5.61 | -1.75% | 1,440.31 万 | 2,234.06 万 | 3,421.75 万 | 4,111.45 万 | -1,483.45 万 | 1.43% | 20.54 | 5.65 | 29.8% | 中度控盘 |
| 2026-03-19 | 5.71 | -1.72% | 510.35 万 | 2,133.76 万 | 2,757.34 万 | 3,109.63 万 | -1,975.70 万 | 1.02% | 20.91 | 5.74 | 28.4% | 中度控盘 |
| 2026-03-18 | 5.81 | -0.51% | 2,384.74 万 | 2,673.03 万 | 3,722.02 万 | 4,157.77 万 | -724.04 万 | 1.46% | 21.28 | 5.79 | 33.2% | 中度控盘 |
| 2026-03-17 | 5.84 | -1.18% | 875.23 万 | 2,437.47 万 | 2,375.29 万 | 3,142.03 万 | -2,328.99 万 | 1.07% | 21.39 | 5.89 | 28.8% | 中度控盘 |
| 2026-03-16 | 5.91 | 0.17% | 449.50 万 | 478.90 万 | 4,259.53 万 | 3,709.26 万 | 520.88 万 | 1.03% | 21.64 | 5.91 | 36.5% | 中度控盘 |
| 2026-03-13 | 5.90 | -0.34% | 2,774.85 万 | 2,919.97 万 | 4,394.06 万 | 4,675.79 万 | -426.84 万 | 1.46% | 21.61 | 5.93 | 37.9% | 中度控盘 |
| 2026-03-12 | 5.92 | 1.20% | 1,998.87 万 | 2,199.76 万 | 6,162.10 万 | 5,537.98 万 | 423.23 万 | 1.57% | 21.68 | 5.89 | 39.0% | 中度控盘 |
| 2026-03-11 | 5.85 | 0.86% | 2,221.26 万 | 1,833.11 万 | 4,299.98 万 | 3,261.05 万 | 1,427.08 万 | 1.38% | 21.42 | 5.80 | 36.4% | 中度控盘 |
| 2026-03-10 | 5.80 | 0.17% | 1,637.10 万 | 1,442.44 万 | 3,213.94 万 | 2,279.97 万 | 1,128.63 万 | 1.07% | 21.24 | 5.81 | 35.6% | 中度控盘 |
| 2026-03-09 | 5.79 | -1.19% | 2,776.79 万 | 4,409.57 万 | 3,762.58 万 | 4,387.02 万 | -2,257.21 万 | 1.66% | 21.20 | 5.80 | 33.3% | 中度控盘 |
| 2026-03-06 | 5.86 | 1.38% | 2,696.76 万 | 1,812.32 万 | 4,275.22 万 | 4,948.10 万 | 211.56 万 | 1.48% | 21.46 | 5.82 | 36.5% | 中度控盘 |
| 2026-03-05 | 5.78 | 0.52% | 2,318.43 万 | 2,076.34 万 | 4,814.03 万 | 4,370.82 万 | 685.30 万 | 1.55% | 21.17 | 5.78 | 35.4% | 中度控盘 |
| 2026-03-04 | 5.75 | -2.54% | 1,916.79 万 | 2,984.08 万 | 6,402.04 万 | 5,607.19 万 | -272.44 万 | 2.02% | 21.06 | 5.79 | 32.9% | 中度控盘 |
| 2026-03-03 | 5.90 | -0.67% | 1,543.88 万 | 2,704.17 万 | 6,122.03 万 | 5,961.42 万 | -999.67 万 | 2.01% | 21.61 | 5.94 | 32.7% | 中度控盘 |
| 2026-03-02 | 5.94 | 0.00% | 2,863.68 万 | 2,367.57 万 | 4,260.56 万 | 4,393.91 万 | 362.76 万 | 1.72% | 21.75 | 5.91 | 34.5% | 中度控盘 |
| 2026-02-27 | 5.94 | 1.19% | 3,355.28 万 | 1,416.61 万 | 4,464.26 万 | 3,724.15 万 | 2,678.79 万 | 1.30% | 21.75 | 5.91 | 41.9% | 完全控盘 |
| 2026-02-26 | 5.87 | 0.34% | 2,020.36 万 | 1,761.89 万 | 2,727.60 万 | 3,084.01 万 | -97.95 万 | 1.10% | 21.50 | 5.87 | 34.0% | 中度控盘 |
| 2026-02-25 | 5.85 | 1.04% | 2,773.12 万 | 2,895.93 万 | 3,506.47 万 | 4,384.85 万 | -1,001.19 万 | 1.47% | 21.42 | 5.86 | 34.3% | 中度控盘 |
| 2026-02-24 | 5.79 | 1.22% | 1,622.04 万 | 1,335.79 万 | 2,456.47 万 | 2,848.47 万 | -105.75 万 | 0.96% | 21.20 | 5.79 | 34.0% | 中度控盘 |
| 2026-02-13 | 5.72 | -1.55% | 2,595.03 万 | 638.63 万 | 2,816.52 万 | 3,552.82 万 | 1,220.10 万 | 1.12% | 20.95 | 5.76 | 37.3% | 中度控盘 |
| 2026-02-12 | 5.81 | -1.19% | 808.74 万 | 2,878.80 万 | 2,866.78 万 | 2,503.98 万 | -1,707.26 万 | 1.02% | 21.28 | 5.82 | 32.7% | 中度控盘 |
| 2026-02-11 | 5.88 | 0.17% | 2,253.94 万 | 3,375.57 万 | 3,556.96 万 | 3,112.07 万 | -676.74 万 | 1.03% | 21.53 | 5.88 | 41.2% | 完全控盘 |
| 2026-02-10 | 5.87 | 0.17% | 3,069.06 万 | 2,052.70 万 | 2,334.56 万 | 3,221.75 万 | 129.17 万 | 1.00% | 21.50 | 5.87 | 40.6% | 完全控盘 |
| 2026-02-09 | 5.86 | 0.69% | 1,521.92 万 | 2,683.23 万 | 3,455.00 万 | 3,798.95 万 | -1,505.26 万 | 1.15% | 21.46 | 5.84 | 34.5% | 中度控盘 |
| 2026-02-06 | 5.82 | 0.00% | 4,951.26 万 | 2,558.16 万 | 3,753.19 万 | 4,239.69 万 | 1,906.60 万 | 1.40% | 21.31 | 5.85 | 43.0% | 完全控盘 |
| 2026-02-05 | 5.82 | -0.34% | 268.90 万 | 2,813.00 万 | 3,108.38 万 | 2,754.67 万 | -2,190.39 万 | 1.11% | 21.31 | 5.82 | 29.2% | 中度控盘 |
| 2026-02-04 | 5.84 | 1.21% | 5,573.70 万 | 4,962.67 万 | 2,493.17 万 | 3,864.41 万 | -760.21 万 | 1.49% | 21.39 | 5.82 | 39.1% | 中度控盘 |
| 2026-02-03 | 5.77 | 0.35% | 1,023.49 万 | 732.62 万 | 4,046.77 万 | 4,336.59 万 | 1.05 万 | 1.12% | 21.13 | 5.77 | 35.8% | 中度控盘 |
| 2026-02-02 | 5.75 | -3.04% | 2,041.88 万 | 3,401.72 万 | 4,554.59 万 | 6,271.24 万 | -3,076.50 万 | 1.80% | 21.06 | 5.82 | 32.2% | 中度控盘 |
| 2026-01-30 | 5.93 | 0.85% | 4,277.12 万 | 3,971.88 万 | 6,614.23 万 | 7,253.84 万 | -334.38 万 | 1.94% | 21.72 | 5.92 | 41.0% | 完全控盘 |
| 2026-01-29 | 5.88 | -0.68% | 2,382.12 万 | 1,599.96 万 | 4,553.56 万 | 6,313.82 万 | -978.09 万 | 1.51% | 21.53 | 5.89 | 36.3% | 中度控盘 |
| 2026-01-28 | 5.92 | 1.54% | 3,599.83 万 | 3,187.25 万 | 9,012.04 万 | 7,173.70 万 | 2,250.92 万 | 2.26% | 21.68 | 5.90 | 40.0% | 完全控盘 |
| 2026-01-27 | 5.83 | -0.85% | 1,753.74 万 | 2,199.98 万 | 5,210.60 万 | 4,761.75 万 | 2.61 万 | 1.56% | 21.35 | 5.81 | 35.0% | 中度控盘 |