最新收盘价
9.23
元
↑ 0.04
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
512.94 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 鲁抗医药 (600789) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.23 | 0.44% | 3,032.61 万 | 1,866.08 万 | 5,182.05 万 | 5,835.63 万 | 512.94 万 | 2.75% | 51.24 | 9.19 | 33.9% | 中度控盘 |
| 2026-02-03 | 9.19 | 1.21% | 1,927.33 万 | 2,023.17 万 | 6,033.01 万 | 5,815.07 万 | 122.10 万 | 3.02% | 51.02 | 9.14 | 30.8% | 中度控盘 |
| 2026-02-02 | 9.08 | -2.26% | 1,935.11 万 | 3,723.36 万 | 7,644.48 万 | 9,466.78 万 | -3,610.55 万 | 4.60% | 50.41 | 9.21 | 26.9% | 中度控盘 |
| 2026-01-30 | 9.29 | -1.90% | 4,678.57 万 | 5,574.98 万 | 9,584.15 万 | 1.47 亿 | -6,002.24 万 | 6.62% | 51.58 | 9.36 | 27.3% | 中度控盘 |
| 2026-01-29 | 9.47 | -3.76% | 5,661.05 万 | 9,174.55 万 | 1.56 亿 | 1.88 亿 | -6,731.57 万 | 9.27% | 52.58 | 9.51 | 28.8% | 中度控盘 |
| 2026-01-28 | 9.84 | -4.65% | 8,484.79 万 | 1.47 亿 | 2.47 亿 | 3.07 亿 | -1.23 亿 | 13.73% | 54.63 | 9.87 | 33.3% | 中度控盘 |
| 2026-01-27 | 10.32 | 0.88% | 2.32 亿 | 4.49 亿 | 5.15 亿 | 5.30 亿 | -2.32 亿 | 24.02% | 57.29 | 10.24 | 37.8% | 中度控盘 |
| 2026-01-26 | 10.23 | 10.00% | 6.56 亿 | 2.38 亿 | 2.82 亿 | 3.01 亿 | 3.99 亿 | 14.98% | 56.79 | 9.97 | 55.9% | 完全控盘 |
| 2026-01-23 | 9.30 | 0.87% | 3,153.40 万 | 1,822.92 万 | 4,560.72 万 | 5,144.21 万 | 746.99 万 | 2.38% | 51.63 | 9.27 | 36.8% | 中度控盘 |
| 2026-01-22 | 9.22 | -0.11% | 1,125.49 万 | 2,338.63 万 | 3,628.30 万 | 3,445.13 万 | -1,029.97 万 | 1.70% | 51.19 | 9.22 | 33.5% | 中度控盘 |
| 2026-01-21 | 9.23 | -0.54% | 1,090.92 万 | 1,361.14 万 | 3,816.50 万 | 3,055.48 万 | 490.79 万 | 1.68% | 51.24 | 9.24 | 34.2% | 中度控盘 |
| 2026-01-20 | 9.28 | 0.00% | 1,091.20 万 | 469.07 万 | 2,974.52 万 | 3,030.28 万 | 566.37 万 | 1.50% | 51.52 | 9.27 | 32.7% | 中度控盘 |
| 2026-01-19 | 9.28 | 0.32% | 1,168.00 万 | 392.96 万 | 2,928.34 万 | 2,853.46 万 | 849.93 万 | 1.46% | 51.52 | 9.26 | 32.8% | 中度控盘 |
| 2026-01-16 | 9.25 | 0.33% | 1,284.43 万 | 1,228.88 万 | 3,811.94 万 | 4,506.87 万 | -639.37 万 | 1.91% | 51.35 | 9.25 | 31.4% | 中度控盘 |
| 2026-01-15 | 9.22 | -1.07% | 825.64 万 | 3,303.38 万 | 4,651.50 万 | 5,710.75 万 | -3,536.98 万 | 2.40% | 51.19 | 9.24 | 30.7% | 中度控盘 |
| 2026-01-14 | 9.32 | -2.10% | 2,689.14 万 | 1.09 亿 | 1.01 亿 | 1.16 亿 | -9,742.31 万 | 5.30% | 51.74 | 9.42 | 31.7% | 中度控盘 |
| 2026-01-13 | 9.52 | 1.60% | 1.29 亿 | 5,548.11 万 | 1.31 亿 | 1.51 亿 | 5,360.70 万 | 6.45% | 52.85 | 9.53 | 42.0% | 完全控盘 |
| 2026-01-12 | 9.37 | -0.11% | 2,777.03 万 | 5,192.11 万 | 6,192.24 万 | 6,596.76 万 | -2,819.59 万 | 3.30% | 52.02 | 9.33 | 34.0% | 中度控盘 |
| 2026-01-09 | 9.38 | 1.19% | 4,704.51 万 | 4,431.42 万 | 8,880.41 万 | 8,883.40 万 | 270.11 万 | 4.27% | 52.08 | 9.31 | 37.5% | 中度控盘 |
| 2026-01-08 | 9.27 | 0.54% | 2,551.48 万 | 2,719.54 万 | 4,525.94 万 | 4,743.17 万 | -385.28 万 | 2.08% | 51.47 | 9.26 | 38.5% | 中度控盘 |
| 2026-01-07 | 9.22 | -0.22% | 2,024.38 万 | 1,455.42 万 | 5,292.29 万 | 5,416.67 万 | 444.58 万 | 2.26% | 51.19 | 9.24 | 37.2% | 中度控盘 |
| 2026-01-06 | 9.24 | 0.54% | 2,659.27 万 | 2,843.00 万 | 4,539.30 万 | 5,775.97 万 | -1,420.40 万 | 2.59% | 51.30 | 9.20 | 33.1% | 中度控盘 |
| 2026-01-05 | 9.19 | 1.66% | 2,216.61 万 | 2,422.09 万 | 4,496.86 万 | 2,988.86 万 | 1,302.52 万 | 2.15% | 51.02 | 9.14 | 34.3% | 中度控盘 |
| 2025-12-31 | 9.04 | -0.44% | 396.12 万 | 1,818.13 万 | 2,292.53 万 | 2,876.27 万 | -2,005.75 万 | 1.37% | 50.19 | 9.07 | 25.9% | 中度控盘 |
| 2025-12-30 | 9.08 | -0.33% | 409.54 万 | 485.72 万 | 1,877.16 万 | 2,406.64 万 | -605.66 万 | 1.23% | 50.41 | 9.09 | 25.8% | 中度控盘 |
| 2025-12-29 | 9.11 | -0.76% | 437.21 万 | 2,089.99 万 | 2,635.00 万 | 3,085.64 万 | -2,103.42 万 | 1.50% | 50.58 | 9.14 | 28.3% | 中度控盘 |
| 2025-12-26 | 9.18 | -0.54% | 900.88 万 | 564.89 万 | 2,887.18 万 | 3,840.62 万 | -617.45 万 | 1.57% | 43.82 | 9.20 | 31.5% | 中度控盘 |
| 2025-12-25 | 9.23 | 0.65% | 1,182.83 万 | 1,122.05 万 | 3,616.18 万 | 3,701.86 万 | -24.90 万 | 1.61% | 44.06 | 9.21 | 34.9% | 中度控盘 |
| 2025-12-24 | 9.17 | 0.11% | 462.82 万 | 954.83 万 | 3,427.22 万 | 2,615.48 万 | 319.73 万 | 1.33% | 43.77 | 9.16 | 34.9% | 中度控盘 |
| 2025-12-23 | 9.16 | -0.22% | 947.69 万 | 1,514.02 万 | 4,090.62 万 | 4,195.57 万 | -671.28 万 | 2.14% | 43.73 | 9.23 | 31.6% | 中度控盘 |
| 2025-12-22 | 9.18 | -0.33% | 1,767.91 万 | 1,635.44 万 | 3,689.24 万 | 3,870.78 万 | -49.07 万 | 1.70% | 43.82 | 9.20 | 37.8% | 中度控盘 |
| 2025-12-19 | 9.21 | 1.10% | 2,069.79 万 | 1,546.79 万 | 3,919.84 万 | 3,810.80 万 | 632.04 万 | 1.93% | 43.96 | 9.16 | 36.2% | 中度控盘 |
| 2025-12-18 | 9.11 | -0.33% | 1,851.30 万 | 1,414.77 万 | 3,358.12 万 | 3,727.63 万 | 67.02 万 | 1.64% | 43.49 | 9.14 | 35.2% | 中度控盘 |
| 2025-12-17 | 9.14 | 0.33% | 1,118.02 万 | 1,811.30 万 | 3,298.04 万 | 3,189.49 万 | -584.73 万 | 1.89% | 43.63 | 9.09 | 29.2% | 中度控盘 |
| 2025-12-16 | 9.11 | -1.73% | 542.03 万 | 1,832.31 万 | 3,352.28 万 | 5,288.56 万 | -3,226.55 万 | 2.07% | 43.49 | 9.15 | 27.0% | 中度控盘 |
| 2025-12-15 | 9.27 | -0.96% | 695.26 万 | 1,248.12 万 | 3,331.06 万 | 3,562.07 万 | -783.86 万 | 1.64% | 44.25 | 9.29 | 30.2% | 中度控盘 |
| 2025-12-12 | 9.36 | 0.00% | 1,062.17 万 | 926.34 万 | 4,776.76 万 | 3,153.96 万 | 1,758.63 万 | 2.01% | 44.68 | 9.33 | 32.8% | 中度控盘 |
| 2025-12-11 | 9.36 | -1.99% | 672.22 万 | 2,647.39 万 | 3,888.77 万 | 4,045.44 万 | -2,131.84 万 | 2.48% | 44.68 | 9.40 | 25.8% | 中度控盘 |
| 2025-12-10 | 9.55 | 0.32% | 806.56 万 | 348.88 万 | 3,890.57 万 | 3,071.99 万 | 1,276.25 万 | 1.87% | 45.59 | 9.47 | 30.6% | 中度控盘 |
| 2025-12-09 | 9.52 | -1.45% | 2,398.14 万 | 2,840.38 万 | 5,046.70 万 | 6,118.81 万 | -1,514.35 万 | 2.97% | 45.44 | 9.59 | 30.3% | 中度控盘 |
| 2025-12-08 | 9.66 | -1.02% | 2,702.02 万 | 3,593.87 万 | 6,967.24 万 | 8,372.67 万 | -2,297.28 万 | 3.61% | 46.11 | 9.69 | 31.7% | 中度控盘 |
| 2025-12-05 | 9.76 | -0.61% | 485.68 万 | 2,133.29 万 | 6,377.79 万 | 7,332.48 万 | -2,602.30 万 | 2.70% | 46.59 | 9.72 | 31.5% | 中度控盘 |