最新收盘价
8.08
元
↓ -0.07
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
-1,463.72 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 鲁抗医药 (600789) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.08 | -0.86% | 411.90 万 | 426.43 万 | 2,151.49 万 | 3,600.68 万 | -1,463.72 万 | 1.38% | 44.86 | 8.13 | 26.6% | 中度控盘 |
| 2026-03-25 | 8.15 | 0.62% | 335.43 万 | 696.77 万 | 1,566.45 万 | 1,776.23 万 | -571.12 万 | 1.15% | 45.25 | 8.15 | 24.7% | 轻度控盘 |
| 2026-03-24 | 8.10 | 2.66% | 704.68 万 | 914.66 万 | 2,387.92 万 | 2,627.58 万 | -449.64 万 | 1.59% | 44.97 | 8.01 | 26.9% | 中度控盘 |
| 2026-03-23 | 7.89 | -6.07% | 535.33 万 | 1,492.48 万 | 2,924.34 万 | 4,683.08 万 | -2,715.89 万 | 2.36% | 43.80 | 8.07 | 23.2% | 轻度控盘 |
| 2026-03-20 | 8.40 | -2.55% | 673.44 万 | 2,236.16 万 | 2,041.13 万 | 3,315.87 万 | -2,837.46 万 | 1.58% | 46.64 | 8.51 | 24.2% | 轻度控盘 |
| 2026-03-19 | 8.62 | -1.49% | 532.15 万 | 2,147.12 万 | 2,205.80 万 | 2,798.16 万 | -2,207.32 万 | 1.47% | 47.86 | 8.65 | 25.2% | 中度控盘 |
| 2026-03-18 | 8.75 | -0.68% | 408.02 万 | 2,250.13 万 | 1,517.73 万 | 2,345.11 万 | -2,669.48 万 | 1.30% | 48.58 | 8.74 | 22.8% | 轻度控盘 |
| 2026-03-17 | 8.81 | -0.34% | 1,021.91 万 | 855.79 万 | 1,187.08 万 | 2,093.25 万 | -740.05 万 | 1.12% | 48.91 | 8.86 | 27.4% | 中度控盘 |
| 2026-03-16 | 8.84 | -0.23% | 349.14 万 | 535.45 万 | 1,505.89 万 | 2,287.46 万 | -967.88 万 | 0.89% | 49.08 | 8.85 | 28.9% | 中度控盘 |
| 2026-03-13 | 8.86 | -1.01% | 1,619.23 万 | 1,922.62 万 | 2,073.63 万 | 2,801.61 万 | -1,031.38 万 | 1.33% | 49.19 | 8.89 | 33.4% | 中度控盘 |
| 2026-03-12 | 8.95 | 0.79% | 959.21 万 | 792.82 万 | 3,565.99 万 | 3,026.01 万 | 706.37 万 | 1.77% | 49.69 | 8.90 | 31.5% | 中度控盘 |
| 2026-03-11 | 8.88 | -0.67% | 931.84 万 | 1,691.48 万 | 1,993.73 万 | 2,548.18 万 | -1,314.09 万 | 1.31% | 49.30 | 8.88 | 30.3% | 中度控盘 |
| 2026-03-10 | 8.94 | -0.56% | 1,219.87 万 | 2,596.59 万 | 2,847.56 万 | 3,451.13 万 | -1,980.29 万 | 1.72% | 49.63 | 8.94 | 32.2% | 中度控盘 |
| 2026-03-09 | 8.99 | 1.35% | 3,178.26 万 | 2,773.08 万 | 6,176.36 万 | 5,162.68 万 | 1,418.86 万 | 2.94% | 49.91 | 8.94 | 37.9% | 中度控盘 |
| 2026-03-06 | 8.87 | 2.07% | 2,799.10 万 | 629.72 万 | 3,507.54 万 | 3,985.06 万 | 1,691.86 万 | 2.00% | 49.24 | 8.80 | 36.6% | 中度控盘 |
| 2026-03-05 | 8.69 | 0.93% | 1,151.34 万 | 776.93 万 | 3,145.44 万 | 3,675.76 万 | -155.91 万 | 1.61% | 48.25 | 8.69 | 32.2% | 中度控盘 |
| 2026-03-04 | 8.61 | -2.16% | 1,169.49 万 | 4,696.02 万 | 4,430.10 万 | 6,395.31 万 | -5,491.74 万 | 2.73% | 47.80 | 8.67 | 27.4% | 中度控盘 |
| 2026-03-03 | 8.80 | -1.90% | 1,145.81 万 | 2,871.20 万 | 4,043.52 万 | 5,732.37 万 | -3,414.25 万 | 2.61% | 48.86 | 8.89 | 27.4% | 中度控盘 |
| 2026-03-02 | 8.97 | -2.07% | 1,264.21 万 | 2,307.35 万 | 4,876.74 万 | 7,251.37 万 | -3,417.77 万 | 2.98% | 49.80 | 9.01 | 28.1% | 中度控盘 |
| 2026-02-27 | 9.16 | 0.11% | 1,435.20 万 | 2,023.86 万 | 2,973.35 万 | 3,348.80 万 | -964.11 万 | 1.60% | 50.85 | 9.14 | 33.1% | 中度控盘 |
| 2026-02-26 | 9.15 | -0.54% | 1,558.66 万 | 2,455.20 万 | 3,267.38 万 | 4,717.72 万 | -2,346.88 万 | 1.99% | 50.80 | 9.16 | 31.7% | 中度控盘 |
| 2026-02-25 | 9.20 | 0.44% | 1,859.91 万 | 3,301.99 万 | 3,994.57 万 | 4,502.06 万 | -1,949.57 万 | 2.07% | 51.08 | 9.20 | 34.5% | 中度控盘 |
| 2026-02-24 | 9.16 | 0.44% | 2,153.84 万 | 1,948.39 万 | 2,682.33 万 | 2,627.15 万 | 260.62 万 | 1.48% | 50.85 | 9.15 | 36.4% | 中度控盘 |
| 2026-02-13 | 9.12 | 0.00% | 1,147.89 万 | 988.80 万 | 2,900.26 万 | 2,730.59 万 | 328.76 万 | 1.48% | 50.63 | 9.14 | 32.1% | 中度控盘 |
| 2026-02-12 | 9.12 | -0.65% | 1,188.10 万 | 3,393.53 万 | 3,141.33 万 | 3,236.08 万 | -2,300.18 万 | 2.01% | 50.63 | 9.13 | 28.4% | 中度控盘 |
| 2026-02-11 | 9.18 | -0.54% | 1,719.43 万 | 1,530.33 万 | 2,808.96 万 | 4,890.11 万 | -1,892.05 万 | 1.89% | 50.97 | 9.20 | 30.2% | 中度控盘 |
| 2026-02-10 | 9.23 | -0.11% | 1,580.59 万 | 2,229.77 万 | 4,220.33 万 | 4,227.57 万 | -656.43 万 | 2.20% | 51.24 | 9.24 | 31.6% | 中度控盘 |
| 2026-02-09 | 9.24 | 0.22% | 2,126.39 万 | 1,896.62 万 | 4,967.56 万 | 5,661.53 万 | -464.19 万 | 2.72% | 51.30 | 9.22 | 32.3% | 中度控盘 |
| 2026-02-06 | 9.22 | -0.11% | 2,042.01 万 | 3,103.49 万 | 6,201.70 万 | 6,965.22 万 | -1,825.01 万 | 3.37% | 51.19 | 9.29 | 31.7% | 中度控盘 |
| 2026-02-05 | 9.23 | 0.00% | 2,687.02 万 | 2,029.98 万 | 5,171.54 万 | 4,471.70 万 | 1,356.88 万 | 2.38% | 51.24 | 9.23 | 37.2% | 中度控盘 |
| 2026-02-04 | 9.23 | 0.44% | 3,032.61 万 | 1,866.08 万 | 5,182.05 万 | 5,835.63 万 | 512.94 万 | 2.75% | 51.24 | 9.19 | 33.9% | 中度控盘 |
| 2026-02-03 | 9.19 | 1.21% | 1,927.33 万 | 2,023.17 万 | 6,033.01 万 | 5,815.07 万 | 122.10 万 | 3.02% | 51.02 | 9.14 | 30.8% | 中度控盘 |
| 2026-02-02 | 9.08 | -2.26% | 1,935.11 万 | 3,723.36 万 | 7,644.48 万 | 9,466.78 万 | -3,610.55 万 | 4.60% | 50.41 | 9.21 | 26.9% | 中度控盘 |
| 2026-01-30 | 9.29 | -1.90% | 4,678.57 万 | 5,574.98 万 | 9,584.15 万 | 1.47 亿 | -6,002.24 万 | 6.62% | 51.58 | 9.36 | 27.3% | 中度控盘 |
| 2026-01-29 | 9.47 | -3.76% | 5,661.05 万 | 9,174.55 万 | 1.56 亿 | 1.88 亿 | -6,731.57 万 | 9.27% | 52.58 | 9.51 | 28.8% | 中度控盘 |
| 2026-01-28 | 9.84 | -4.65% | 8,484.79 万 | 1.47 亿 | 2.47 亿 | 3.07 亿 | -1.23 亿 | 13.73% | 54.63 | 9.87 | 33.3% | 中度控盘 |
| 2026-01-27 | 10.32 | 0.88% | 2.32 亿 | 4.49 亿 | 5.15 亿 | 5.30 亿 | -2.32 亿 | 24.02% | 57.29 | 10.24 | 37.8% | 中度控盘 |