最新收盘价
3.77
元
↑ 0.03
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
340.16 万
资金动向
💰 资金流入
机构参与度
35.0%
控盘程度
中度控盘
📈 轻纺城 (600790) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 3.77 | 0.80% | 472.95 万 | 247.47 万 | 1,052.25 万 | 937.58 万 | 340.16 万 | 0.73% | 25.36 | 3.76 | 35.0% | 中度控盘 |
| 2025-12-12 | 3.74 | -0.80% | 238.97 万 | 137.61 万 | 1,103.76 万 | 904.38 万 | 300.73 万 | 0.82% | 25.15 | 3.76 | 29.4% | 中度控盘 |
| 2025-12-11 | 3.77 | -2.33% | 396.65 万 | 500.33 万 | 1,788.72 万 | 978.66 万 | 706.38 万 | 1.02% | 25.36 | 3.80 | 34.9% | 中度控盘 |
| 2025-12-10 | 3.86 | 0.26% | 53.96 万 | 0.00 万 | 1,052.03 万 | 927.03 万 | 178.96 万 | 0.76% | 25.96 | 3.87 | 27.5% | 中度控盘 |
| 2025-12-09 | 3.85 | 0.26% | 757.41 万 | 465.51 万 | 1,324.89 万 | 1,467.28 万 | 149.51 万 | 0.93% | 25.89 | 3.82 | 35.4% | 中度控盘 |
| 2025-12-08 | 3.84 | 0.79% | 211.84 万 | 355.68 万 | 1,090.08 万 | 1,204.75 万 | -258.51 万 | 0.79% | 25.83 | 3.85 | 28.8% | 中度控盘 |
| 2025-12-05 | 3.81 | 1.06% | 240.02 万 | 215.57 万 | 716.68 万 | 338.12 万 | 403.00 万 | 0.52% | 25.62 | 3.79 | 29.9% | 中度控盘 |
| 2025-12-04 | 3.77 | -1.31% | 225.01 万 | 137.25 万 | 1,225.67 万 | 928.13 万 | 385.29 万 | 0.88% | 25.36 | 3.79 | 28.3% | 中度控盘 |
| 2025-12-03 | 3.82 | -0.26% | 11.07 万 | 20.91 万 | 759.38 万 | 874.10 万 | -124.55 万 | 0.67% | 25.69 | 3.81 | 22.7% | 轻度控盘 |
| 2025-12-02 | 3.83 | 1.06% | 293.28 万 | 321.41 万 | 1,218.03 万 | 1,125.72 万 | 64.18 万 | 0.82% | 25.76 | 3.81 | 28.3% | 中度控盘 |
| 2025-12-01 | 3.79 | -0.52% | 31.40 万 | 200.08 万 | 679.51 万 | 200.36 万 | 310.46 万 | 0.62% | 25.49 | 3.80 | 20.8% | 轻度控盘 |
| 2025-11-28 | 3.81 | 0.79% | 199.40 万 | 188.05 万 | 352.37 万 | 621.13 万 | -257.40 万 | 0.63% | 25.62 | 3.80 | 19.5% | 轻度控盘 |
| 2025-11-27 | 3.78 | 0.00% | 18.74 万 | 9.60 万 | 900.24 万 | 783.45 万 | 125.93 万 | 0.84% | 25.42 | 3.81 | 22.5% | 轻度控盘 |
| 2025-11-26 | 3.78 | 1.07% | 643.82 万 | 438.68 万 | 1,260.84 万 | 835.82 万 | 630.17 万 | 1.12% | 25.42 | 3.76 | 28.4% | 中度控盘 |
| 2025-11-25 | 3.74 | 0.27% | 282.23 万 | 3.01 万 | 1,001.19 万 | 220.05 万 | 1,060.36 万 | 0.89% | 25.15 | 3.76 | 26.9% | 中度控盘 |
| 2025-11-24 | 3.73 | 0.00% | 101.94 万 | 20.44 万 | 956.77 万 | 547.79 万 | 490.48 万 | 0.88% | 25.09 | 3.75 | 25.0% | 轻度控盘 |
| 2025-11-21 | 3.73 | -4.11% | 464.64 万 | 710.71 万 | 3,342.00 万 | 1,925.56 万 | 1,170.37 万 | 1.75% | 25.09 | 3.79 | 34.1% | 中度控盘 |
| 2025-11-20 | 3.89 | -0.51% | 190.20 万 | 12.82 万 | 1,292.85 万 | 954.33 万 | 515.90 万 | 0.90% | 26.16 | 3.89 | 26.1% | 中度控盘 |
| 2025-11-19 | 3.91 | -1.01% | 186.51 万 | 42.58 万 | 1,201.50 万 | 942.97 万 | 402.46 万 | 0.89% | 26.30 | 3.92 | 24.4% | 轻度控盘 |
| 2025-11-18 | 3.95 | -2.23% | 14.89 万 | 158.43 万 | 509.35 万 | 1,217.20 万 | -851.39 万 | 0.91% | 26.57 | 3.96 | 15.5% | 轻度控盘 |
| 2025-11-17 | 4.04 | 0.00% | 123.91 万 | 1,423.40 万 | 1,112.57 万 | 1,258.91 万 | -1,445.83 万 | 0.96% | 27.17 | 4.04 | 22.5% | 轻度控盘 |
| 2025-11-14 | 4.04 | 0.25% | 563.79 万 | 560.18 万 | 1,135.88 万 | 2,049.71 万 | -910.21 万 | 1.20% | 27.17 | 4.06 | 23.4% | 轻度控盘 |
| 2025-11-13 | 4.03 | 0.75% | 137.85 万 | 148.89 万 | 701.15 万 | 1,015.19 万 | -325.08 万 | 0.69% | 27.10 | 4.01 | 21.8% | 轻度控盘 |
| 2025-11-12 | 4.00 | -0.99% | 133.33 万 | 515.40 万 | 750.69 万 | 1,222.29 万 | -853.67 万 | 0.75% | 26.90 | 4.02 | 22.0% | 轻度控盘 |
| 2025-11-11 | 4.04 | 1.76% | 272.04 万 | 1,023.40 万 | 1,560.80 万 | 2,103.66 万 | -1,294.22 万 | 1.31% | 27.17 | 4.02 | 25.0% | 轻度控盘 |
| 2025-11-10 | 3.97 | 1.79% | 779.74 万 | 217.86 万 | 790.69 万 | 1,319.15 万 | 33.41 万 | 1.06% | 26.70 | 3.94 | 28.2% | 中度控盘 |
| 2025-11-07 | 3.90 | 1.30% | 690.74 万 | 728.86 万 | 1,487.08 万 | 2,023.18 万 | -574.21 万 | 1.29% | 26.23 | 3.90 | 30.5% | 中度控盘 |
| 2025-11-06 | 3.85 | -0.26% | 1,070.28 万 | 871.65 万 | 1,453.21 万 | 972.43 万 | 679.42 万 | 0.97% | 25.89 | 3.85 | 38.3% | 中度控盘 |
| 2025-11-05 | 3.86 | 1.05% | 959.40 万 | 658.31 万 | 712.56 万 | 919.04 万 | 94.61 万 | 1.02% | 25.96 | 3.85 | 28.5% | 中度控盘 |
| 2025-11-04 | 3.82 | 0.00% | 833.19 万 | 400.75 万 | 681.92 万 | 545.80 万 | 568.57 万 | 1.08% | 25.69 | 3.84 | 26.7% | 中度控盘 |
| 2025-11-03 | 3.82 | -1.55% | 1,134.40 万 | 1,645.33 万 | 1,966.31 万 | 925.50 万 | 529.88 万 | 1.64% | 25.69 | 3.82 | 32.5% | 中度控盘 |
| 2025-10-31 | 3.88 | -2.27% | 1,057.41 万 | 368.93 万 | 1,510.36 万 | 1,118.75 万 | 1,080.09 万 | 1.44% | 26.10 | 3.91 | 29.8% | 中度控盘 |
| 2025-10-30 | 3.97 | -0.50% | 734.65 万 | 346.23 万 | 897.32 万 | 853.28 万 | 432.46 万 | 0.71% | 26.70 | 3.98 | 32.9% | 中度控盘 |
| 2025-10-29 | 3.99 | 0.00% | 177.49 万 | 288.78 万 | 659.64 万 | 916.16 万 | -367.81 万 | 0.78% | 26.84 | 3.97 | 21.4% | 轻度控盘 |
| 2025-10-28 | 3.99 | 0.25% | 55.65 万 | 304.00 万 | 477.02 万 | 252.90 万 | -24.23 万 | 0.43% | 26.84 | 3.98 | 24.1% | 轻度控盘 |
| 2025-10-27 | 3.98 | 0.25% | 444.47 万 | 129.89 万 | 982.19 万 | 860.44 万 | 436.33 万 | 0.84% | 26.77 | 3.98 | 27.9% | 中度控盘 |
| 2025-10-24 | 3.97 | -2.22% | 370.74 万 | 143.20 万 | 1,505.84 万 | 853.09 万 | 880.29 万 | 1.04% | 26.70 | 3.99 | 27.6% | 中度控盘 |
| 2025-10-23 | 4.06 | 0.74% | 7.42 万 | 696.57 万 | 870.65 万 | 1,012.67 万 | -831.17 万 | 0.81% | 27.31 | 4.04 | 20.8% | 轻度控盘 |
| 2025-10-22 | 4.03 | -0.25% | 320.30 万 | 449.08 万 | 369.22 万 | 1,155.75 万 | -915.31 万 | 0.65% | 27.10 | 4.04 | 20.0% | 轻度控盘 |
| 2025-10-21 | 4.04 | 2.02% | 238.04 万 | 90.91 万 | 816.24 万 | 827.90 万 | 135.47 万 | 0.68% | 27.17 | 4.01 | 25.8% | 中度控盘 |
| 2025-10-20 | 3.96 | -0.25% | 4.87 万 | 149.58 万 | 515.81 万 | 673.08 万 | -301.98 万 | 0.76% | 26.63 | 3.95 | 17.6% | 轻度控盘 |
| 2025-10-17 | 3.97 | -1.00% | 755.03 万 | 758.39 万 | 757.00 万 | 1,108.22 万 | -354.59 万 | 0.79% | 26.70 | 4.00 | 29.1% | 中度控盘 |
| 2025-10-16 | 4.01 | -0.99% | 16.00 万 | 86.52 万 | 588.74 万 | 819.74 万 | -301.52 万 | 0.64% | 26.97 | 4.02 | 20.5% | 轻度控盘 |