最新收盘价
4.73
元
↓ -0.14
(-2.87%)
当日涨跌幅
-2.87%
今日变动
📉 下跌
主力净流入
-450.81 万
资金动向
💸 资金流出
机构参与度
13.4%
控盘程度
轻度控盘
📈 京能置业 (600791) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.73 | -2.87% | 52.30 万 | 337.07 万 | 456.31 万 | 622.35 万 | -450.81 万 | 2.15% | -6.00 | 4.85 | 13.4% | 轻度控盘 |
| 2025-12-11 | 4.87 | -3.94% | 209.66 万 | 56.22 万 | 649.11 万 | 428.96 万 | 373.60 万 | 2.06% | -6.17 | 4.93 | 17.5% | 轻度控盘 |
| 2025-12-10 | 5.07 | -0.20% | 279.07 万 | 180.91 万 | 814.20 万 | 650.45 万 | 261.91 万 | 1.77% | -6.43 | 5.09 | 20.1% | 轻度控盘 |
| 2025-12-09 | 5.08 | -1.93% | 179.82 万 | 87.62 万 | 260.23 万 | 155.40 万 | 197.03 万 | 1.52% | -6.44 | 5.11 | 11.2% | 轻度控盘 |
| 2025-12-08 | 5.18 | 0.97% | 13.01 万 | 34.41 万 | 128.02 万 | 203.87 万 | -97.25 万 | 1.24% | -6.57 | 5.20 | 7.2% | 不控盘 |
| 2025-12-05 | 5.13 | 0.79% | 23.37 万 | 113.78 万 | 295.99 万 | 179.58 万 | 26.00 万 | 1.56% | -6.50 | 5.08 | 10.6% | 轻度控盘 |
| 2025-12-04 | 5.09 | -3.23% | 164.82 万 | 50.52 万 | 241.74 万 | 195.72 万 | 160.32 万 | 1.54% | -6.45 | 5.14 | 12.2% | 轻度控盘 |
| 2025-12-03 | 5.26 | -0.19% | 232.46 万 | 44.80 万 | 438.42 万 | 371.56 万 | 254.52 万 | 1.63% | -6.67 | 5.21 | 15.8% | 轻度控盘 |
| 2025-12-02 | 5.27 | 0.96% | 116.02 万 | 78.73 万 | 320.51 万 | 188.74 万 | 169.06 万 | 1.43% | -6.68 | 5.23 | 13.4% | 轻度控盘 |
| 2025-12-01 | 5.22 | -2.79% | 41.64 万 | 107.96 万 | 560.95 万 | 551.84 万 | -57.20 万 | 1.49% | -6.62 | 5.29 | 14.7% | 轻度控盘 |
| 2025-11-28 | 5.37 | 2.48% | 37.55 万 | 134.93 万 | 626.46 万 | 600.73 万 | -71.64 万 | 1.79% | -6.81 | 5.27 | 13.6% | 轻度控盘 |
| 2025-11-27 | 5.24 | 0.77% | 0.42 万 | 89.30 万 | 185.56 万 | 313.63 万 | -216.96 万 | 1.27% | -6.64 | 5.23 | 8.8% | 不控盘 |
| 2025-11-26 | 5.20 | -1.70% | 40.53 万 | 246.15 万 | 502.43 万 | 501.68 万 | -204.88 万 | 2.00% | -6.59 | 5.26 | 12.1% | 轻度控盘 |
| 2025-11-25 | 5.29 | -0.75% | 6.62 万 | 117.89 万 | 806.39 万 | 914.11 万 | -218.98 万 | 2.25% | -6.71 | 5.32 | 13.9% | 轻度控盘 |
| 2025-11-24 | 5.33 | 3.09% | 44.02 万 | 745.10 万 | 910.65 万 | 982.99 万 | -773.41 万 | 3.12% | -6.76 | 5.38 | 12.4% | 轻度控盘 |
| 2025-11-21 | 5.17 | -4.79% | 262.88 万 | 31.55 万 | 445.96 万 | 466.57 万 | 210.72 万 | 2.58% | -6.55 | 5.32 | 12.7% | 轻度控盘 |
| 2025-11-20 | 5.43 | -2.69% | 232.78 万 | 92.75 万 | 594.84 万 | 469.78 万 | 265.09 万 | 3.09% | -6.88 | 5.47 | 12.2% | 轻度控盘 |
| 2025-11-19 | 5.58 | 0.18% | 536.03 万 | 149.90 万 | 1,197.80 万 | 518.16 万 | 1,065.77 万 | 3.15% | -7.07 | 5.57 | 19.7% | 轻度控盘 |
| 2025-11-18 | 5.57 | -4.13% | 49.37 万 | 207.37 万 | 933.06 万 | 1,249.67 万 | -474.61 万 | 4.03% | -7.06 | 5.62 | 12.7% | 轻度控盘 |
| 2025-11-17 | 5.81 | 5.06% | 1,395.90 万 | 378.07 万 | 2,706.18 万 | 1,385.86 万 | 2,338.15 万 | 5.21% | -7.37 | 5.82 | 22.5% | 轻度控盘 |
| 2025-11-14 | 5.53 | 1.65% | 40.78 万 | 400.03 万 | 518.06 万 | 619.62 万 | -460.82 万 | 1.63% | -7.01 | 5.52 | 12.3% | 轻度控盘 |
| 2025-11-13 | 5.44 | 0.74% | 1.57 万 | 340.73 万 | 191.96 万 | 541.37 万 | -688.56 万 | 1.27% | -6.90 | 5.40 | 8.9% | 不控盘 |
| 2025-11-12 | 5.40 | -0.18% | 2.71 万 | 47.63 万 | 290.50 万 | 324.73 万 | -79.15 万 | 1.34% | -6.85 | 5.40 | 11.8% | 轻度控盘 |
| 2025-11-11 | 5.41 | 1.69% | 68.81 万 | 297.13 万 | 556.11 万 | 628.62 万 | -300.83 万 | 1.50% | -6.86 | 5.38 | 15.5% | 轻度控盘 |
| 2025-11-10 | 5.32 | 0.38% | 50.94 万 | 32.12 万 | 771.07 万 | 454.72 万 | 335.17 万 | 1.56% | -6.74 | 5.30 | 17.0% | 轻度控盘 |
| 2025-11-07 | 5.30 | 0.57% | 12.14 万 | 28.51 万 | 146.05 万 | 464.64 万 | -334.96 万 | 1.35% | -6.72 | 5.30 | 7.4% | 不控盘 |
| 2025-11-06 | 5.27 | -0.38% | 62.23 万 | 118.10 万 | 243.97 万 | 493.98 万 | -305.89 万 | 1.60% | -6.68 | 5.25 | 9.3% | 不控盘 |
| 2025-11-05 | 5.29 | 1.15% | 63.17 万 | 21.01 万 | 365.40 万 | 318.20 万 | 89.36 万 | 1.56% | -6.71 | 5.28 | 11.3% | 轻度控盘 |
| 2025-11-04 | 5.23 | 0.97% | 98.53 万 | 34.63 万 | 229.11 万 | 506.75 万 | -213.74 万 | 1.83% | -6.63 | 5.22 | 9.7% | 不控盘 |
| 2025-11-03 | 5.18 | 0.19% | 31.30 万 | 238.63 万 | 387.29 万 | 629.39 万 | -449.43 万 | 1.87% | -6.57 | 5.17 | 11.1% | 轻度控盘 |
| 2025-10-31 | 5.17 | 1.97% | 79.96 万 | 86.35 万 | 624.10 万 | 461.15 万 | 156.55 万 | 1.93% | -6.55 | 5.13 | 14.3% | 轻度控盘 |
| 2025-10-30 | 5.07 | -0.39% | 11.69 万 | 89.44 万 | 432.49 万 | 686.45 万 | -331.71 万 | 1.82% | -6.43 | 5.11 | 10.4% | 轻度控盘 |
| 2025-10-29 | 5.09 | -0.59% | 33.00 万 | 44.05 万 | 295.08 万 | 406.89 万 | -122.85 万 | 1.48% | -6.45 | 5.09 | 10.6% | 轻度控盘 |
| 2025-10-28 | 5.12 | 0.59% | 43.95 万 | 62.08 万 | 29.58 万 | 264.45 万 | -253.00 万 | 1.29% | -6.49 | 5.12 | 7.2% | 不控盘 |
| 2025-10-27 | 5.09 | -0.20% | 151.66 万 | 369.82 万 | 644.62 万 | 549.54 万 | -123.08 万 | 1.98% | -6.45 | 5.08 | 15.3% | 轻度控盘 |
| 2025-10-24 | 5.10 | -0.78% | 53.34 万 | 279.10 万 | 621.95 万 | 673.80 万 | -277.61 万 | 2.53% | -6.47 | 5.09 | 11.9% | 轻度控盘 |
| 2025-10-23 | 5.14 | -0.96% | 27.00 万 | 1,080.69 万 | 481.35 万 | 531.12 万 | -1,103.46 万 | 2.64% | -6.52 | 5.12 | 10.2% | 轻度控盘 |
| 2025-10-22 | 5.19 | 3.59% | 45.28 万 | 255.90 万 | 989.34 万 | 1,035.52 万 | -256.80 万 | 3.52% | -6.58 | 5.16 | 12.0% | 轻度控盘 |
| 2025-10-21 | 5.01 | 3.73% | 10.67 万 | 751.28 万 | 585.74 万 | 839.13 万 | -994.00 万 | 2.48% | -6.35 | 4.95 | 10.2% | 轻度控盘 |
| 2025-10-20 | 4.83 | 2.77% | 15.95 万 | 19.92 万 | 122.60 万 | 122.07 万 | -3.45 万 | 1.27% | -6.12 | 4.80 | 6.7% | 不控盘 |
| 2025-10-17 | 4.70 | -1.67% | 0.00 万 | 3.68 万 | 132.86 万 | 332.77 万 | -203.59 万 | 1.52% | -5.96 | 4.76 | 6.2% | 不控盘 |
| 2025-10-16 | 4.78 | -0.21% | 0.00 万 | 43.91 万 | 133.77 万 | 102.01 万 | -12.15 万 | 1.27% | -6.06 | 4.79 | 7.0% | 不控盘 |
| 2025-10-15 | 4.79 | -1.24% | 1.87 万 | 63.34 万 | 142.66 万 | 200.67 万 | -119.48 万 | 1.39% | -6.07 | 4.82 | 7.4% | 不控盘 |