最新收盘价
5.28
元
↑ 0.25
(4.97%)
当日涨跌幅
4.97%
今日变动
📈 上涨
主力净流入
3,236.33 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 云煤能源 (600792) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.28 | 4.97% | 5,351.06 万 | 3,102.42 万 | 1.38 亿 | 1.28 亿 | 3,236.33 万 | 11.12% | -24.18 | 5.11 | 28.5% | 中度控盘 |
| 2026-03-25 | 5.03 | 0.80% | 2,032.72 万 | 3,308.13 万 | 9,514.11 万 | 1.16 亿 | -3,328.56 万 | 9.70% | -23.03 | 4.90 | 27.8% | 中度控盘 |
| 2026-03-24 | 4.99 | 1.42% | 4,387.08 万 | 2,669.69 万 | 1.44 亿 | 1.17 亿 | 4,488.00 万 | 11.97% | -22.85 | 4.93 | 31.5% | 中度控盘 |
| 2026-03-23 | 4.92 | 10.07% | 1.51 亿 | 4,350.71 万 | 9,516.59 万 | 9,019.37 万 | 1.12 亿 | 7.11% | -22.53 | 4.85 | 49.1% | 完全控盘 |
| 2026-03-20 | 4.47 | -1.97% | 902.26 万 | 921.12 万 | 3,694.48 万 | 4,025.49 万 | -349.87 万 | 3.57% | -20.47 | 4.53 | 24.8% | 轻度控盘 |
| 2026-03-19 | 4.56 | -0.22% | 1,287.07 万 | 520.45 万 | 4,606.85 万 | 3,757.44 万 | 1,616.03 万 | 4.21% | -20.88 | 4.65 | 25.4% | 中度控盘 |
| 2026-03-18 | 4.57 | -3.59% | 354.06 万 | 1,073.44 万 | 2,600.44 万 | 4,458.75 万 | -2,577.69 万 | 3.49% | -20.93 | 4.63 | 19.9% | 轻度控盘 |
| 2026-03-17 | 4.74 | -0.42% | 810.26 万 | 2,509.85 万 | 4,643.37 万 | 4,111.27 万 | -1,167.49 万 | 4.21% | -21.71 | 4.82 | 24.6% | 轻度控盘 |
| 2026-03-16 | 4.76 | -3.45% | 1,672.41 万 | 2,060.37 万 | 4,896.05 万 | 6,729.55 万 | -2,221.47 万 | 4.74% | -21.80 | 4.86 | 26.2% | 中度控盘 |
| 2026-03-13 | 4.93 | -1.60% | 1,984.54 万 | 2,126.93 万 | 6,142.50 万 | 8,118.78 万 | -2,118.68 万 | 5.83% | -22.58 | 5.05 | 25.6% | 中度控盘 |
| 2026-03-12 | 5.01 | 2.87% | 3,842.85 万 | 2,527.47 万 | 8,378.60 万 | 6,196.88 万 | 3,497.11 万 | 6.68% | -22.94 | 4.99 | 29.2% | 中度控盘 |
| 2026-03-11 | 4.87 | -0.41% | 1,042.23 万 | 1,077.92 万 | 3,958.46 万 | 4,267.98 万 | -345.22 万 | 3.88% | -22.30 | 4.82 | 24.4% | 轻度控盘 |
| 2026-03-10 | 4.89 | -2.20% | 1,237.02 万 | 1,807.45 万 | 4,564.50 万 | 6,309.90 万 | -2,315.84 万 | 4.99% | -22.39 | 4.91 | 22.9% | 轻度控盘 |
| 2026-03-09 | 5.00 | 2.25% | 2,551.75 万 | 2,820.88 万 | 9,236.02 万 | 7,781.87 万 | 1,185.02 万 | 7.08% | -22.90 | 5.07 | 27.5% | 中度控盘 |
| 2026-03-06 | 4.89 | 0.82% | 2,077.59 万 | 2,704.19 万 | 4,743.29 万 | 5,741.91 万 | -1,625.22 万 | 5.40% | -22.39 | 4.78 | 24.8% | 轻度控盘 |
| 2026-03-05 | 4.85 | -0.61% | 1,916.04 万 | 2,023.52 万 | 7,716.95 万 | 7,551.47 万 | 58.00 万 | 6.97% | -22.21 | 4.74 | 27.4% | 中度控盘 |
| 2026-03-04 | 4.88 | -9.96% | 4,110.62 万 | 4,598.42 万 | 6,359.44 万 | 7,701.90 万 | -1,830.26 万 | 6.15% | -22.35 | 4.90 | 29.8% | 中度控盘 |
| 2026-03-03 | 5.42 | 9.72% | 1.08 亿 | 4,018.61 万 | 1.48 亿 | 1.35 亿 | 8,141.10 万 | 11.81% | -24.82 | 5.18 | 33.1% | 中度控盘 |
| 2026-03-02 | 4.94 | -0.80% | 2,058.06 万 | 2,490.04 万 | 6,662.44 万 | 4,980.57 万 | 1,249.88 万 | 6.24% | -22.62 | 4.95 | 24.4% | 轻度控盘 |
| 2026-02-27 | 4.98 | 4.18% | 2,817.02 万 | 1,549.57 万 | 5,994.68 万 | 4,668.41 万 | 2,593.72 万 | 4.96% | -22.80 | 4.89 | 27.3% | 中度控盘 |
| 2026-02-26 | 4.78 | -1.65% | 279.82 万 | 915.29 万 | 2,498.84 万 | 4,353.52 万 | -2,490.15 万 | 3.87% | -21.89 | 4.81 | 18.7% | 轻度控盘 |
| 2026-02-25 | 4.86 | 1.46% | 1,272.44 万 | 2,337.75 万 | 5,440.44 万 | 7,100.48 万 | -2,725.35 万 | 6.90% | -22.26 | 4.87 | 21.3% | 轻度控盘 |
| 2026-02-24 | 4.79 | 10.11% | 6,531.33 万 | 1,517.62 万 | 4,755.29 万 | 5,097.72 万 | 4,671.27 万 | 4.94% | -21.93 | 4.63 | 34.7% | 中度控盘 |
| 2026-02-13 | 4.35 | -1.81% | 324.33 万 | 551.87 万 | 1,941.13 万 | 2,822.78 万 | -1,109.19 万 | 2.80% | -19.92 | 4.42 | 18.8% | 轻度控盘 |
| 2026-02-12 | 4.43 | -4.32% | 216.70 万 | 933.12 万 | 3,636.54 万 | 4,605.17 万 | -1,685.06 万 | 3.94% | -20.29 | 4.49 | 21.1% | 轻度控盘 |
| 2026-02-11 | 4.63 | 0.00% | 917.57 万 | 2,118.68 万 | 5,207.85 万 | 4,611.45 万 | -604.71 万 | 4.71% | -21.20 | 4.60 | 24.4% | 轻度控盘 |
| 2026-02-10 | 4.63 | -1.70% | 781.96 万 | 697.39 万 | 3,993.55 万 | 4,858.71 万 | -780.60 万 | 3.92% | -21.20 | 4.64 | 23.2% | 轻度控盘 |
| 2026-02-09 | 4.71 | 1.07% | 1,893.26 万 | 2,140.83 万 | 5,706.65 万 | 5,496.34 万 | -37.27 万 | 6.16% | -21.57 | 4.72 | 23.8% | 轻度控盘 |
| 2026-02-06 | 4.66 | -3.52% | 2,978.31 万 | 3,786.01 万 | 6,595.08 万 | 7,950.29 万 | -2,162.92 万 | 8.45% | -21.34 | 4.60 | 26.8% | 中度控盘 |
| 2026-02-05 | 4.83 | 4.09% | 7,309.87 万 | 4,804.48 万 | 1.54 亿 | 1.33 亿 | 4,592.71 万 | 13.68% | -22.12 | 4.83 | 30.5% | 中度控盘 |
| 2026-02-04 | 4.64 | 9.95% | 1.58 亿 | 3,350.87 万 | 4,768.99 万 | 6,421.08 万 | 1.07 亿 | 6.89% | -21.25 | 4.54 | 43.3% | 完全控盘 |
| 2026-02-03 | 4.22 | 0.48% | 284.70 万 | 520.49 万 | 3,089.54 万 | 4,023.29 万 | -1,169.54 万 | 4.67% | -19.32 | 4.24 | 19.7% | 轻度控盘 |
| 2026-02-02 | 4.20 | -8.89% | 2,344.70 万 | 2,880.19 万 | 4,999.45 万 | 7,852.92 万 | -3,388.97 万 | 7.86% | -19.23 | 4.33 | 23.0% | 轻度控盘 |
| 2026-01-30 | 4.61 | 5.25% | 1.05 亿 | 3,155.95 万 | 1.45 亿 | 1.18 亿 | 1.00 亿 | 10.90% | -21.11 | 4.71 | 36.7% | 中度控盘 |
| 2026-01-29 | 4.38 | 3.55% | 1,870.40 万 | 2,836.65 万 | 6,816.65 万 | 6,782.27 万 | -931.87 万 | 6.57% | -20.06 | 4.35 | 25.7% | 中度控盘 |
| 2026-01-28 | 4.23 | 5.22% | 2,288.69 万 | 1,039.62 万 | 5,142.74 万 | 3,708.08 万 | 2,683.73 万 | 4.66% | -19.37 | 4.17 | 30.0% | 中度控盘 |
| 2026-01-27 | 4.02 | -4.74% | 79.03 万 | 11.60 万 | 2,119.40 万 | 2,728.52 万 | -541.68 万 | 2.90% | -18.41 | 4.04 | 19.7% | 轻度控盘 |