最新收盘价
4.09
元
↓ -0.01
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-439.41 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 云煤能源 (600792) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.09 | -0.24% | 278.66 万 | 505.95 万 | 1,386.68 万 | 1,598.80 万 | -439.41 万 | 2.02% | -18.73 | 4.10 | 18.9% | 轻度控盘 |
| 2025-12-11 | 4.10 | -2.38% | 186.18 万 | 931.24 万 | 944.72 万 | 2,239.56 万 | -2,039.89 万 | 2.13% | -18.77 | 4.13 | 15.7% | 轻度控盘 |
| 2025-12-10 | 4.20 | -0.24% | 485.01 万 | 1,638.07 万 | 1,482.27 万 | 1,635.91 万 | -1,306.70 万 | 2.25% | -19.23 | 4.19 | 20.2% | 轻度控盘 |
| 2025-12-09 | 4.21 | -4.10% | 656.02 万 | 3,213.62 万 | 2,203.51 万 | 2,884.81 万 | -3,238.90 万 | 3.33% | -19.28 | 4.26 | 19.6% | 轻度控盘 |
| 2025-12-08 | 4.39 | -1.57% | 567.65 万 | 490.88 万 | 2,316.81 万 | 2,113.53 万 | 280.04 万 | 2.92% | -20.10 | 4.37 | 21.4% | 轻度控盘 |
| 2025-12-05 | 4.46 | 0.22% | 897.83 万 | 667.63 万 | 1,413.51 万 | 2,384.30 万 | -740.60 万 | 3.03% | -20.42 | 4.43 | 19.7% | 轻度控盘 |
| 2025-12-04 | 4.45 | -7.29% | 2,574.31 万 | 1,702.81 万 | 5,097.48 万 | 6,597.26 万 | -628.28 万 | 5.93% | -20.38 | 4.50 | 25.6% | 中度控盘 |
| 2025-12-03 | 4.80 | 6.43% | 2,813.59 万 | 2,011.14 万 | 8,459.33 万 | 8,522.37 万 | 739.40 万 | 7.65% | -21.98 | 4.71 | 25.8% | 中度控盘 |
| 2025-12-02 | 4.51 | 1.12% | 614.87 万 | 35.35 万 | 2,894.96 万 | 2,091.33 万 | 1,383.14 万 | 3.21% | -20.65 | 4.49 | 22.4% | 轻度控盘 |
| 2025-12-01 | 4.46 | 1.59% | 212.22 万 | 233.48 万 | 1,472.56 万 | 1,740.81 万 | -289.51 万 | 2.09% | -20.42 | 4.45 | 20.1% | 轻度控盘 |
| 2025-11-28 | 4.39 | 1.86% | 1,389.95 万 | 732.37 万 | 1,686.96 万 | 2,365.96 万 | -21.42 万 | 2.50% | -20.10 | 4.35 | 24.8% | 轻度控盘 |
| 2025-11-27 | 4.31 | 0.94% | 1,225.22 万 | 315.34 万 | 2,081.49 万 | 2,191.69 万 | 799.68 万 | 2.61% | -19.74 | 4.29 | 24.3% | 轻度控盘 |
| 2025-11-26 | 4.27 | -2.06% | 262.38 万 | 1,475.96 万 | 1,934.51 万 | 2,329.65 万 | -1,608.72 万 | 2.60% | -19.55 | 4.31 | 18.7% | 轻度控盘 |
| 2025-11-25 | 4.36 | 0.93% | 104.35 万 | 529.75 万 | 1,783.31 万 | 1,983.86 万 | -625.94 万 | 2.65% | -19.97 | 4.34 | 17.8% | 轻度控盘 |
| 2025-11-24 | 4.32 | 1.17% | 485.51 万 | 1,076.95 万 | 1,648.74 万 | 2,056.61 万 | -999.31 万 | 2.82% | -19.78 | 4.31 | 19.4% | 轻度控盘 |
| 2025-11-21 | 4.27 | -6.15% | 1,112.29 万 | 1,985.63 万 | 3,674.26 万 | 4,596.45 万 | -1,795.52 万 | 4.17% | -19.55 | 4.40 | 24.2% | 轻度控盘 |
| 2025-11-20 | 4.55 | -3.81% | 1,644.74 万 | 2,121.92 万 | 4,422.78 万 | 5,985.64 万 | -2,040.05 万 | 4.82% | -20.84 | 4.59 | 24.8% | 轻度控盘 |
| 2025-11-19 | 4.73 | -7.98% | 2,912.51 万 | 2,765.72 万 | 6,957.08 万 | 6,791.10 万 | 312.76 万 | 7.17% | -21.66 | 4.79 | 25.6% | 中度控盘 |
| 2025-11-18 | 5.14 | -9.98% | 1,577.33 万 | 3,647.44 万 | 6,284.99 万 | 8,535.29 万 | -4,320.41 万 | 5.93% | -23.54 | 5.20 | 25.6% | 中度控盘 |
| 2025-11-17 | 5.71 | 6.53% | 6,915.60 万 | 4,642.56 万 | 1.74 亿 | 1.65 亿 | 3,112.05 万 | 14.21% | -26.15 | 5.59 | 28.4% | 中度控盘 |
| 2025-11-14 | 5.36 | 10.06% | 9,735.71 万 | 2,363.69 万 | 4,473.27 万 | 6,981.79 万 | 4,863.49 万 | 6.24% | -24.54 | 5.06 | 33.8% | 中度控盘 |
| 2025-11-13 | 4.87 | 2.96% | 1,474.67 万 | 1,636.22 万 | 5,440.66 万 | 5,974.35 万 | -695.24 万 | 4.65% | -22.30 | 4.83 | 25.7% | 中度控盘 |
| 2025-11-12 | 4.73 | -1.25% | 924.38 万 | 669.62 万 | 2,440.68 万 | 3,242.40 万 | -546.96 万 | 3.65% | -21.66 | 4.78 | 20.3% | 轻度控盘 |
| 2025-11-11 | 4.79 | 1.27% | 1,790.71 万 | 940.92 万 | 3,961.87 万 | 5,006.66 万 | -195.01 万 | 4.54% | -21.93 | 4.72 | 23.7% | 轻度控盘 |
| 2025-11-10 | 4.73 | 2.16% | 1,106.11 万 | 1,373.58 万 | 5,859.91 万 | 4,670.79 万 | 921.65 万 | 5.20% | -21.66 | 4.74 | 24.2% | 轻度控盘 |
| 2025-11-07 | 4.63 | -1.70% | 567.39 万 | 440.22 万 | 3,034.58 万 | 5,205.33 万 | -2,043.57 万 | 4.10% | -21.20 | 4.68 | 19.8% | 轻度控盘 |
| 2025-11-06 | 4.71 | -0.42% | 868.87 万 | 1,357.75 万 | 5,523.43 万 | 6,289.67 万 | -1,255.13 万 | 5.38% | -21.57 | 4.73 | 23.4% | 轻度控盘 |
| 2025-11-05 | 4.73 | 0.64% | 1,593.52 万 | 2,061.53 万 | 7,486.25 万 | 8,618.52 万 | -1,600.28 万 | 6.98% | -21.66 | 4.79 | 24.8% | 轻度控盘 |
| 2025-11-04 | 4.70 | 2.84% | 2,009.44 万 | 1,865.16 万 | 5,926.27 万 | 7,065.23 万 | -994.67 万 | 6.39% | -21.52 | 4.74 | 23.8% | 轻度控盘 |
| 2025-11-03 | 4.57 | 3.16% | 1,609.42 万 | 719.94 万 | 5,973.48 万 | 4,711.09 万 | 2,151.87 万 | 5.38% | -20.93 | 4.60 | 25.2% | 中度控盘 |
| 2025-10-31 | 4.43 | -0.23% | 708.25 万 | 1,800.31 万 | 2,631.04 万 | 3,946.33 万 | -2,407.34 万 | 3.67% | -20.29 | 4.45 | 20.7% | 轻度控盘 |
| 2025-10-30 | 4.44 | -7.31% | 1,258.64 万 | 3,184.65 万 | 4,735.36 万 | 9,122.05 万 | -6,312.70 万 | 6.48% | -20.33 | 4.55 | 21.8% | 轻度控盘 |
| 2025-10-29 | 4.79 | 0.84% | 1,556.48 万 | 1,534.35 万 | 1.01 亿 | 9,555.89 万 | 602.87 万 | 7.89% | -21.93 | 4.76 | 27.9% | 中度控盘 |
| 2025-10-28 | 4.75 | 2.15% | 2,431.47 万 | 3,108.51 万 | 1.12 亿 | 9,230.90 万 | 1,327.58 万 | 8.82% | -21.75 | 4.60 | 28.6% | 中度控盘 |
| 2025-10-27 | 4.65 | 0.43% | 3,409.67 万 | 3,970.05 万 | 1.15 亿 | 9,894.44 万 | 1,028.04 万 | 9.46% | -21.29 | 4.61 | 32.8% | 中度控盘 |
| 2025-10-24 | 4.63 | -9.92% | 3,176.74 万 | 7,782.17 万 | 7,693.68 万 | 1.07 亿 | -7,581.55 万 | 8.96% | -21.20 | 4.69 | 28.9% | 中度控盘 |
| 2025-10-23 | 5.14 | 10.06% | 1.66 亿 | 1,979.67 万 | 5,264.91 万 | 7,971.00 万 | 1.19 亿 | 5.85% | -23.54 | 4.95 | 53.3% | 完全控盘 |
| 2025-10-22 | 4.67 | -2.91% | 3,227.03 万 | 2,498.79 万 | 1.25 亿 | 1.14 亿 | 1,823.52 万 | 10.73% | -21.38 | 4.61 | 31.9% | 中度控盘 |
| 2025-10-21 | 4.81 | 3.44% | 5,224.71 万 | 7,209.10 万 | 1.52 亿 | 1.65 亿 | -3,277.49 万 | 14.78% | -22.03 | 4.76 | 30.3% | 中度控盘 |
| 2025-10-20 | 4.65 | 9.93% | 9,698.18 万 | 2,031.61 万 | 5,441.69 万 | 4,956.73 万 | 8,151.53 万 | 4.79% | -21.29 | 4.54 | 48.9% | 完全控盘 |
| 2025-10-17 | 4.23 | 2.67% | 1,473.35 万 | 2,315.20 万 | 8,405.08 万 | 7,732.66 万 | -169.43 万 | 8.08% | -19.37 | 4.29 | 25.1% | 中度控盘 |
| 2025-10-16 | 4.12 | 1.23% | 808.50 万 | 760.18 万 | 2,757.55 万 | 2,030.18 万 | 775.69 万 | 3.65% | -18.87 | 4.10 | 22.3% | 轻度控盘 |
| 2025-10-15 | 4.07 | 0.49% | 311.68 万 | 520.09 万 | 2,230.62 万 | 2,147.50 万 | -125.29 万 | 2.56% | -18.64 | 4.05 | 21.6% | 轻度控盘 |