最新收盘价
3.71
元
↑ 0.01
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
616.77 万
资金动向
💰 资金流入
机构参与度
27.2%
控盘程度
中度控盘
📈 保税科技 (600794) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.71 | 0.27% | 1,031.42 万 | 187.30 万 | 960.01 万 | 1,187.35 万 | 616.77 万 | 1.46% | 56.97 | 3.73 | 27.2% | 中度控盘 |
| 2025-12-11 | 3.70 | -2.37% | 315.88 万 | 594.91 万 | 630.46 万 | 1,094.16 万 | -742.73 万 | 1.37% | 56.82 | 3.73 | 18.1% | 轻度控盘 |
| 2025-12-10 | 3.79 | -0.79% | 0.00 万 | 692.84 万 | 1,357.36 万 | 1,116.10 万 | -451.58 万 | 1.27% | 58.20 | 3.80 | 23.2% | 轻度控盘 |
| 2025-12-09 | 3.82 | -1.29% | 42.97 万 | 111.87 万 | 538.25 万 | 651.75 万 | -182.39 万 | 0.84% | 58.66 | 3.84 | 19.6% | 轻度控盘 |
| 2025-12-08 | 3.87 | 0.26% | 147.71 万 | 179.41 万 | 1,040.92 万 | 919.73 万 | 89.49 万 | 1.02% | 59.43 | 3.86 | 25.0% | 中度控盘 |
| 2025-12-05 | 3.86 | 1.05% | 528.49 万 | 217.23 万 | 880.64 万 | 785.18 万 | 406.72 万 | 1.01% | 59.28 | 3.83 | 26.8% | 中度控盘 |
| 2025-12-04 | 3.82 | -1.80% | 25.27 万 | 464.59 万 | 900.04 万 | 1,059.35 万 | -598.63 万 | 1.19% | 58.66 | 3.84 | 19.0% | 轻度控盘 |
| 2025-12-03 | 3.89 | -0.77% | 148.01 万 | 0.00 万 | 612.85 万 | 1,141.58 万 | -380.72 万 | 0.97% | 59.74 | 3.89 | 19.5% | 轻度控盘 |
| 2025-12-02 | 3.92 | -0.76% | 0.00 万 | 266.28 万 | 862.90 万 | 1,077.80 万 | -481.18 万 | 0.90% | 60.20 | 3.92 | 21.5% | 轻度控盘 |
| 2025-12-01 | 3.95 | 0.25% | 126.21 万 | 5.45 万 | 808.96 万 | 1,112.67 万 | -182.96 万 | 0.92% | 60.66 | 3.95 | 22.5% | 轻度控盘 |
| 2025-11-28 | 3.94 | 1.03% | 133.67 万 | 28.56 万 | 634.66 万 | 646.56 万 | 93.21 万 | 0.89% | 60.51 | 3.91 | 21.4% | 轻度控盘 |
| 2025-11-27 | 3.90 | -0.51% | 0.00 万 | 3.10 万 | 808.19 万 | 527.60 万 | 277.50 万 | 0.68% | 59.89 | 3.92 | 25.2% | 中度控盘 |
| 2025-11-26 | 3.92 | -0.51% | 132.78 万 | 342.81 万 | 944.55 万 | 1,192.77 万 | -458.26 万 | 0.91% | 60.20 | 3.94 | 25.2% | 中度控盘 |
| 2025-11-25 | 3.94 | 0.51% | 5.59 万 | 108.19 万 | 888.81 万 | 1,115.54 万 | -329.33 万 | 0.88% | 60.51 | 3.94 | 23.0% | 轻度控盘 |
| 2025-11-24 | 3.92 | 0.77% | 105.39 万 | 530.99 万 | 1,046.16 万 | 850.87 万 | -230.30 万 | 0.97% | 60.20 | 3.91 | 25.7% | 中度控盘 |
| 2025-11-21 | 3.89 | -3.71% | 729.34 万 | 791.43 万 | 1,115.50 万 | 2,138.71 万 | -1,085.31 万 | 1.85% | 59.74 | 3.94 | 23.4% | 轻度控盘 |
| 2025-11-20 | 4.04 | -0.98% | 682.14 万 | 21.24 万 | 1,454.49 万 | 2,052.31 万 | 63.08 万 | 1.45% | 62.04 | 4.06 | 27.8% | 中度控盘 |
| 2025-11-19 | 4.08 | -1.92% | 336.71 万 | 225.43 万 | 1,862.49 万 | 2,343.91 万 | -370.14 万 | 1.94% | 62.66 | 4.10 | 24.4% | 轻度控盘 |
| 2025-11-18 | 4.16 | -2.58% | 128.46 万 | 731.33 万 | 2,246.79 万 | 2,557.60 万 | -913.68 万 | 2.41% | 63.88 | 4.17 | 23.6% | 轻度控盘 |
| 2025-11-17 | 4.27 | 0.71% | 695.79 万 | 61.31 万 | 1,429.41 万 | 1,721.12 万 | 342.78 万 | 1.29% | 65.57 | 4.25 | 31.2% | 中度控盘 |
| 2025-11-14 | 4.24 | -0.24% | 890.74 万 | 370.37 万 | 1,873.26 万 | 2,787.26 万 | -393.63 万 | 1.75% | 65.11 | 4.26 | 31.5% | 中度控盘 |
| 2025-11-13 | 4.25 | 1.19% | 496.31 万 | 102.07 万 | 1,679.68 万 | 1,832.63 万 | 241.30 万 | 1.36% | 65.27 | 4.22 | 32.0% | 中度控盘 |
| 2025-11-12 | 4.20 | -1.18% | 1,342.84 万 | 1,175.81 万 | 2,588.20 万 | 2,562.88 万 | 192.34 万 | 1.80% | 64.50 | 4.23 | 38.0% | 中度控盘 |
| 2025-11-11 | 4.25 | 0.24% | 739.47 万 | 1,460.79 万 | 2,699.55 万 | 2,560.95 万 | -582.72 万 | 2.04% | 65.27 | 4.24 | 31.6% | 中度控盘 |
| 2025-11-10 | 4.24 | 1.68% | 982.64 万 | 547.12 万 | 3,020.37 万 | 2,194.88 万 | 1,261.01 万 | 2.26% | 65.11 | 4.21 | 32.6% | 中度控盘 |
| 2025-11-07 | 4.17 | 0.24% | 0.79 万 | 184.51 万 | 1,526.64 万 | 1,381.52 万 | -38.60 万 | 1.05% | 64.04 | 4.18 | 29.2% | 中度控盘 |
| 2025-11-06 | 4.16 | -0.95% | 577.19 万 | 639.04 万 | 1,569.60 万 | 1,397.89 万 | 109.86 万 | 1.29% | 63.88 | 4.16 | 30.6% | 中度控盘 |
| 2025-11-05 | 4.20 | 0.96% | 483.60 万 | 543.86 万 | 2,141.54 万 | 1,631.76 万 | 449.52 万 | 1.64% | 64.50 | 4.19 | 29.4% | 中度控盘 |
| 2025-11-04 | 4.16 | -0.24% | 421.79 万 | 528.17 万 | 699.75 万 | 941.10 万 | -347.74 万 | 1.03% | 63.88 | 4.15 | 24.7% | 轻度控盘 |
| 2025-11-03 | 4.17 | 0.48% | 264.70 万 | 78.87 万 | 1,428.14 万 | 1,585.22 万 | 28.75 万 | 1.23% | 64.04 | 4.14 | 27.5% | 中度控盘 |
| 2025-10-31 | 4.15 | 1.72% | 447.45 万 | 493.14 万 | 1,981.57 万 | 1,436.70 万 | 499.18 万 | 1.37% | 63.73 | 4.13 | 31.3% | 中度控盘 |
| 2025-10-30 | 4.08 | -1.21% | 156.56 万 | 3.44 万 | 1,008.93 万 | 1,843.56 万 | -681.50 万 | 1.15% | 62.66 | 4.11 | 21.9% | 轻度控盘 |
| 2025-10-29 | 4.13 | -0.96% | 786.76 万 | 776.48 万 | 1,174.28 万 | 2,435.21 万 | -1,250.65 万 | 1.59% | 63.42 | 4.12 | 25.2% | 中度控盘 |
| 2025-10-28 | 4.17 | -0.48% | 127.19 万 | 750.73 万 | 1,029.07 万 | 1,748.55 万 | -1,343.02 万 | 1.29% | 64.04 | 4.17 | 21.2% | 轻度控盘 |
| 2025-10-27 | 4.19 | 0.48% | 156.67 万 | 480.01 万 | 1,923.46 万 | 1,507.05 万 | 93.07 万 | 1.32% | 64.35 | 4.19 | 28.6% | 中度控盘 |
| 2025-10-24 | 4.17 | -0.48% | 24.78 万 | 523.56 万 | 1,094.32 万 | 1,432.40 万 | -836.86 万 | 1.15% | 64.04 | 4.17 | 21.3% | 轻度控盘 |
| 2025-10-23 | 4.19 | 0.72% | 462.75 万 | 218.07 万 | 901.75 万 | 1,242.21 万 | -95.78 万 | 1.15% | 64.35 | 4.16 | 23.7% | 轻度控盘 |
| 2025-10-22 | 4.16 | -0.72% | 157.38 万 | 1,727.26 万 | 1,057.05 万 | 1,215.59 万 | -1,728.42 万 | 1.33% | 63.88 | 4.18 | 20.5% | 轻度控盘 |
| 2025-10-21 | 4.19 | 1.21% | 10.37 万 | 345.51 万 | 1,841.15 万 | 1,323.08 万 | 182.94 万 | 1.70% | 64.35 | 4.16 | 23.0% | 轻度控盘 |
| 2025-10-20 | 4.14 | 0.49% | 11.76 万 | 242.96 万 | 1,012.82 万 | 1,280.21 万 | -498.59 万 | 1.08% | 63.58 | 4.13 | 21.7% | 轻度控盘 |
| 2025-10-17 | 4.12 | -1.20% | 133.43 万 | 846.72 万 | 1,579.90 万 | 1,741.93 万 | -875.33 万 | 1.38% | 63.27 | 4.16 | 25.1% | 中度控盘 |
| 2025-10-16 | 4.17 | -2.57% | 303.63 万 | 804.23 万 | 1,827.34 万 | 2,385.16 万 | -1,058.43 万 | 1.96% | 64.04 | 4.20 | 24.8% | 轻度控盘 |
| 2025-10-15 | 4.28 | -0.47% | 141.51 万 | 269.95 万 | 1,437.62 万 | 1,678.29 万 | -369.11 万 | 1.27% | 65.73 | 4.27 | 26.7% | 中度控盘 |