最新收盘价
6.05
元
↑ 0.09
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
2.63 万
资金动向
💰 资金流入
机构参与度
13.7%
控盘程度
轻度控盘
📈 钱江生化 (600796) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.05 | 1.51% | 26.35 万 | 71.50 万 | 433.36 万 | 385.57 万 | 2.63 万 | 1.87% | 25.97 | 6.03 | 13.7% | 轻度控盘 |
| 2025-12-12 | 5.96 | -2.46% | 60.75 万 | 120.06 万 | 417.13 万 | 952.83 万 | -595.01 万 | 2.76% | 25.59 | 6.05 | 11.3% | 轻度控盘 |
| 2025-12-11 | 6.11 | -0.16% | 284.89 万 | 64.84 万 | 613.65 万 | 385.59 万 | 448.11 万 | 2.73% | 26.23 | 6.14 | 15.2% | 轻度控盘 |
| 2025-12-10 | 6.12 | -1.29% | 11.44 万 | 80.93 万 | 315.79 万 | 782.53 万 | -536.24 万 | 2.15% | 26.27 | 6.15 | 10.4% | 轻度控盘 |
| 2025-12-09 | 6.20 | -2.36% | 2.87 万 | 293.88 万 | 316.47 万 | 459.58 万 | -434.13 万 | 1.97% | 26.62 | 6.25 | 10.6% | 轻度控盘 |
| 2025-12-08 | 6.35 | -1.09% | 58.54 万 | 45.89 万 | 578.58 万 | 584.05 万 | 7.18 万 | 2.25% | 27.26 | 6.37 | 14.6% | 轻度控盘 |
| 2025-12-05 | 6.42 | 0.47% | 15.33 万 | 89.27 万 | 365.88 万 | 585.11 万 | -293.17 万 | 2.30% | 27.56 | 6.41 | 11.8% | 轻度控盘 |
| 2025-12-04 | 6.39 | -1.08% | 285.64 万 | 37.95 万 | 990.43 万 | 642.61 万 | 595.50 万 | 3.48% | 27.43 | 6.45 | 17.9% | 轻度控盘 |
| 2025-12-03 | 6.46 | 0.31% | 200.21 万 | 40.20 万 | 841.87 万 | 710.38 万 | 291.50 万 | 3.13% | 27.73 | 6.45 | 16.6% | 轻度控盘 |
| 2025-12-02 | 6.44 | 2.71% | 197.22 万 | 24.62 万 | 930.66 万 | 404.06 万 | 699.20 万 | 3.04% | 27.65 | 6.36 | 17.6% | 轻度控盘 |
| 2025-12-01 | 6.27 | -0.95% | 23.08 万 | 125.95 万 | 393.94 万 | 254.12 万 | 36.95 万 | 1.57% | 26.92 | 6.32 | 14.3% | 轻度控盘 |
| 2025-11-28 | 6.33 | 1.93% | 88.07 万 | 104.41 万 | 407.27 万 | 328.88 万 | 62.05 万 | 1.60% | 27.18 | 6.27 | 15.4% | 轻度控盘 |
| 2025-11-27 | 6.21 | 0.81% | 38.91 万 | 292.97 万 | 446.56 万 | 614.98 万 | -422.48 万 | 1.94% | 26.66 | 6.21 | 13.8% | 轻度控盘 |
| 2025-11-26 | 6.16 | -2.84% | 172.67 万 | 147.31 万 | 528.79 万 | 875.75 万 | -321.60 万 | 3.05% | 26.45 | 6.23 | 13.0% | 轻度控盘 |
| 2025-11-25 | 6.34 | 3.93% | 45.75 万 | 213.53 万 | 1,433.50 万 | 1,299.90 万 | -34.19 万 | 5.07% | 27.22 | 6.32 | 15.2% | 轻度控盘 |
| 2025-11-24 | 6.10 | 0.99% | 49.27 万 | 12.34 万 | 383.07 万 | 597.90 万 | -177.90 万 | 2.25% | 26.19 | 6.10 | 11.8% | 轻度控盘 |
| 2025-11-21 | 6.04 | -4.28% | 341.67 万 | 545.60 万 | 1,077.03 万 | 708.12 万 | 164.99 万 | 3.95% | 25.93 | 6.16 | 16.0% | 轻度控盘 |
| 2025-11-20 | 6.31 | -1.25% | 6.62 万 | 142.75 万 | 185.83 万 | 492.55 万 | -442.85 万 | 1.99% | 27.09 | 6.35 | 8.6% | 不控盘 |
| 2025-11-19 | 6.39 | -1.69% | 0.38 万 | 212.37 万 | 443.41 万 | 883.96 万 | -652.55 万 | 2.75% | 27.43 | 6.41 | 11.0% | 轻度控盘 |
| 2025-11-18 | 6.50 | -2.99% | 151.77 万 | 1,803.44 万 | 1,182.54 万 | 2,071.11 万 | -2,540.24 万 | 4.62% | 27.91 | 6.52 | 14.2% | 轻度控盘 |
| 2025-11-17 | 6.70 | 0.15% | 178.71 万 | 256.14 万 | 616.00 万 | 981.49 万 | -442.92 万 | 2.94% | 28.76 | 6.67 | 14.7% | 轻度控盘 |
| 2025-11-14 | 6.69 | -1.62% | 182.40 万 | 537.16 万 | 470.90 万 | 1,469.76 万 | -1,353.62 万 | 3.58% | 28.72 | 6.74 | 13.0% | 轻度控盘 |
| 2025-11-13 | 6.80 | 1.49% | 762.26 万 | 297.17 万 | 1,416.21 万 | 1,480.29 万 | 401.01 万 | 4.06% | 29.19 | 6.77 | 22.1% | 轻度控盘 |
| 2025-11-12 | 6.70 | -1.03% | 151.42 万 | 868.65 万 | 1,202.49 万 | 1,417.69 万 | -932.42 万 | 3.75% | 28.76 | 6.69 | 17.1% | 轻度控盘 |
| 2025-11-11 | 6.77 | 0.89% | 303.17 万 | 400.83 万 | 1,178.92 万 | 1,874.81 万 | -793.55 万 | 4.40% | 29.06 | 6.74 | 17.3% | 轻度控盘 |
| 2025-11-10 | 6.71 | -1.32% | 147.58 万 | 1,077.37 万 | 2,286.14 万 | 2,645.73 万 | -1,289.38 万 | 7.36% | 28.81 | 6.78 | 18.0% | 轻度控盘 |
| 2025-11-07 | 6.80 | 1.95% | 858.53 万 | 2,110.00 万 | 4,267.47 万 | 3,263.92 万 | -247.93 万 | 9.45% | 29.19 | 6.73 | 23.6% | 轻度控盘 |
| 2025-11-06 | 6.67 | 0.45% | 891.93 万 | 786.95 万 | 3,325.99 万 | 3,042.78 万 | 388.20 万 | 8.20% | 28.64 | 6.68 | 22.1% | 轻度控盘 |
| 2025-11-05 | 6.64 | 1.53% | 568.69 万 | 1,880.67 万 | 4,059.53 万 | 3,292.08 万 | -544.53 万 | 10.40% | 28.51 | 6.70 | 19.9% | 轻度控盘 |
| 2025-11-04 | 6.54 | -2.39% | 302.50 万 | 560.97 万 | 2,795.10 万 | 3,347.46 万 | -810.83 万 | 9.36% | 28.08 | 6.54 | 17.1% | 轻度控盘 |
| 2025-11-03 | 6.70 | 4.85% | 1,193.19 万 | 2,547.55 万 | 4,947.99 万 | 6,044.61 万 | -2,450.98 万 | 14.92% | 28.76 | 6.69 | 19.5% | 轻度控盘 |
| 2025-10-31 | 6.39 | 1.27% | 347.25 万 | 702.81 万 | 1,701.78 万 | 1,580.26 万 | -234.04 万 | 5.56% | 27.43 | 6.41 | 19.4% | 轻度控盘 |
| 2025-10-30 | 6.31 | 0.96% | 370.34 万 | 414.65 万 | 2,313.04 万 | 1,571.93 万 | 696.80 万 | 6.02% | 27.09 | 6.34 | 21.1% | 轻度控盘 |
| 2025-10-29 | 6.25 | 1.96% | 388.19 万 | 450.94 万 | 2,575.24 万 | 1,586.32 万 | 926.17 万 | 6.07% | 26.83 | 6.23 | 22.1% | 轻度控盘 |
| 2025-10-28 | 6.13 | -0.16% | 222.67 万 | 317.96 万 | 489.82 万 | 934.70 万 | -540.17 万 | 2.54% | 26.32 | 6.12 | 16.2% | 轻度控盘 |
| 2025-10-27 | 6.14 | 0.16% | 309.97 万 | 303.55 万 | 729.71 万 | 699.79 万 | 36.33 万 | 2.86% | 26.36 | 6.09 | 18.1% | 轻度控盘 |
| 2025-10-24 | 6.13 | 0.16% | 40.22 万 | 56.88 万 | 1,043.95 万 | 1,036.99 万 | -9.70 万 | 3.01% | 26.32 | 6.15 | 18.0% | 轻度控盘 |
| 2025-10-23 | 6.12 | 0.49% | 34.52 万 | 45.64 万 | 527.94 万 | 725.90 万 | -209.08 万 | 2.45% | 26.27 | 6.09 | 14.8% | 轻度控盘 |
| 2025-10-22 | 6.09 | 0.83% | 81.65 万 | 199.97 万 | 1,076.78 万 | 1,042.75 万 | -84.28 万 | 3.16% | 26.15 | 6.09 | 18.1% | 轻度控盘 |
| 2025-10-21 | 6.04 | 2.37% | 170.97 万 | 41.39 万 | 1,008.12 万 | 657.61 万 | 480.09 万 | 3.02% | 25.93 | 5.99 | 18.2% | 轻度控盘 |
| 2025-10-20 | 5.90 | 0.85% | 30.66 万 | 99.87 万 | 189.61 万 | 341.78 万 | -221.39 万 | 1.44% | 25.33 | 5.88 | 11.2% | 轻度控盘 |
| 2025-10-17 | 5.85 | -0.17% | 31.06 万 | 277.56 万 | 462.58 万 | 776.02 万 | -559.94 万 | 2.17% | 25.11 | 5.86 | 14.0% | 轻度控盘 |
| 2025-10-16 | 5.86 | -1.18% | 8.19 万 | 244.51 万 | 518.68 万 | 539.25 万 | -256.89 万 | 2.03% | 25.16 | 5.88 | 15.2% | 轻度控盘 |