最新收盘价
6.60
元
↑ 0.05
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
-446.68 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 钱江生化 (600796) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.60 | 0.76% | 71.64 万 | 336.50 万 | 1,128.12 万 | 1,309.94 万 | -446.68 万 | 3.46% | 28.33 | 6.61 | 17.6% | 轻度控盘 |
| 2026-02-02 | 6.55 | -4.10% | 28.97 万 | 342.97 万 | 1,538.13 万 | 2,465.99 万 | -1,241.86 万 | 5.63% | 28.12 | 6.69 | 16.6% | 轻度控盘 |
| 2026-01-30 | 6.83 | 3.48% | 815.89 万 | 825.55 万 | 3,271.86 万 | 2,881.35 万 | 380.86 万 | 6.83% | 29.32 | 6.73 | 24.4% | 轻度控盘 |
| 2026-01-29 | 6.60 | 1.23% | 391.42 万 | 169.38 万 | 1,414.30 万 | 1,359.35 万 | 276.99 万 | 3.56% | 28.33 | 6.58 | 21.4% | 轻度控盘 |
| 2026-01-28 | 6.52 | 0.15% | 69.51 万 | 190.91 万 | 673.94 万 | 806.87 万 | -254.32 万 | 2.44% | 27.99 | 6.52 | 15.4% | 轻度控盘 |
| 2026-01-27 | 6.51 | -0.76% | 166.87 万 | 117.98 万 | 1,009.08 万 | 1,113.94 万 | -55.97 万 | 3.16% | 27.95 | 6.45 | 17.6% | 轻度控盘 |
| 2026-01-26 | 6.56 | -0.15% | 23.75 万 | 221.27 万 | 894.18 万 | 1,305.92 万 | -609.27 万 | 3.16% | 28.16 | 6.55 | 15.3% | 轻度控盘 |
| 2026-01-23 | 6.57 | -0.15% | 173.65 万 | 427.42 万 | 1,071.20 万 | 1,081.75 万 | -264.32 万 | 3.18% | 28.21 | 6.55 | 18.5% | 轻度控盘 |
| 2026-01-22 | 6.58 | 0.61% | 16.93 万 | 551.29 万 | 1,069.72 万 | 1,306.67 万 | -771.30 万 | 3.12% | 28.25 | 6.57 | 17.7% | 轻度控盘 |
| 2026-01-21 | 6.54 | -1.80% | 271.46 万 | 1,030.90 万 | 1,514.48 万 | 1,613.48 万 | -858.43 万 | 4.15% | 28.08 | 6.56 | 20.4% | 轻度控盘 |
| 2026-01-20 | 6.66 | 2.15% | 633.06 万 | 629.61 万 | 2,129.59 万 | 2,421.94 万 | -288.91 万 | 5.88% | 28.59 | 6.63 | 21.2% | 轻度控盘 |
| 2026-01-19 | 6.52 | 3.16% | 853.30 万 | 160.15 万 | 1,914.32 万 | 1,831.21 万 | 776.25 万 | 5.82% | 27.99 | 6.46 | 21.7% | 轻度控盘 |
| 2026-01-16 | 6.32 | -1.86% | 840.03 万 | 391.77 万 | 1,969.74 万 | 2,776.83 万 | -358.84 万 | 6.80% | 27.13 | 6.37 | 20.4% | 轻度控盘 |
| 2026-01-15 | 6.44 | 4.89% | 1,289.04 万 | 600.15 万 | 3,767.33 万 | 3,414.41 万 | 1,041.82 万 | 10.88% | 27.65 | 6.42 | 21.4% | 轻度控盘 |
| 2026-01-14 | 6.14 | -0.97% | 384.05 万 | 285.77 万 | 1,186.43 万 | 1,318.14 万 | -33.43 万 | 3.37% | 26.36 | 6.18 | 23.7% | 轻度控盘 |
| 2026-01-13 | 6.20 | -1.12% | 106.44 万 | 511.43 万 | 1,083.97 万 | 1,290.82 万 | -611.84 万 | 3.25% | 26.62 | 6.23 | 21.3% | 轻度控盘 |
| 2026-01-12 | 6.27 | 1.13% | 347.25 万 | 554.15 万 | 1,959.21 万 | 973.84 万 | 778.46 万 | 2.87% | 26.92 | 6.25 | 32.6% | 中度控盘 |
| 2026-01-09 | 6.20 | 1.14% | 515.90 万 | 263.48 万 | 799.98 万 | 690.37 万 | 362.03 万 | 2.51% | 26.62 | 6.17 | 22.5% | 轻度控盘 |
| 2026-01-08 | 6.13 | 0.99% | 153.94 万 | 320.55 万 | 662.08 万 | 681.14 万 | -185.67 万 | 2.21% | 26.32 | 6.12 | 18.7% | 轻度控盘 |
| 2026-01-07 | 6.07 | -1.62% | 79.60 万 | 48.36 万 | 377.66 万 | 425.97 万 | -17.08 万 | 1.97% | 26.06 | 6.10 | 14.5% | 轻度控盘 |
| 2026-01-06 | 6.17 | 1.15% | 218.97 万 | 20.06 万 | 876.47 万 | 471.10 万 | 604.28 万 | 2.04% | 26.49 | 6.14 | 21.7% | 轻度控盘 |
| 2026-01-05 | 6.10 | 0.66% | 16.00 万 | 239.09 万 | 571.93 万 | 536.29 万 | -187.45 万 | 2.20% | 26.19 | 6.11 | 13.4% | 轻度控盘 |
| 2025-12-31 | 6.06 | 0.83% | 22.02 万 | 12.10 万 | 133.68 万 | 334.28 万 | -190.68 万 | 1.67% | 26.02 | 6.02 | 9.0% | 不控盘 |
| 2025-12-30 | 6.01 | -1.64% | 74.56 万 | 157.70 万 | 456.57 万 | 343.50 万 | 29.93 万 | 1.90% | 25.80 | 6.03 | 14.5% | 轻度控盘 |
| 2025-12-29 | 6.11 | -1.45% | 63.14 万 | 143.79 万 | 504.43 万 | 602.52 万 | -178.74 万 | 1.84% | 26.23 | 6.13 | 15.5% | 轻度控盘 |
| 2025-12-26 | 6.20 | -1.27% | 26.98 万 | 262.90 万 | 352.68 万 | 633.20 万 | -516.44 万 | 2.01% | 26.62 | 6.23 | 12.3% | 轻度控盘 |
| 2025-12-25 | 6.28 | -0.16% | 199.53 万 | 11.00 万 | 435.60 万 | 247.09 万 | 377.04 万 | 1.82% | 26.96 | 6.27 | 17.0% | 轻度控盘 |
| 2025-12-24 | 6.29 | 2.95% | 135.01 万 | 165.77 万 | 735.23 万 | 558.65 万 | 145.82 万 | 2.74% | 27.00 | 6.21 | 15.7% | 轻度控盘 |
| 2025-12-23 | 6.11 | -2.40% | 2.64 万 | 58.93 万 | 629.81 万 | 585.51 万 | -11.99 万 | 2.05% | 26.23 | 6.14 | 14.6% | 轻度控盘 |
| 2025-12-22 | 6.26 | 1.29% | 29.75 万 | 11.47 万 | 457.94 万 | 482.22 万 | -6.01 万 | 2.00% | 26.88 | 6.25 | 11.7% | 轻度控盘 |
| 2025-12-19 | 6.18 | 2.66% | 4.86 万 | 97.14 万 | 260.64 万 | 711.20 万 | -542.83 万 | 2.14% | 26.53 | 6.14 | 8.7% | 不控盘 |
| 2025-12-18 | 6.02 | 1.35% | 4.41 万 | 32.86 万 | 171.67 万 | 492.63 万 | -349.40 万 | 1.64% | 25.84 | 6.02 | 8.9% | 不控盘 |
| 2025-12-17 | 5.94 | 0.17% | 95.74 万 | 71.08 万 | 347.29 万 | 414.21 万 | -42.26 万 | 1.95% | 25.50 | 5.90 | 13.0% | 轻度控盘 |
| 2025-12-16 | 5.93 | -1.98% | 4.36 万 | 4.94 万 | 368.80 万 | 160.14 万 | 208.08 万 | 1.66% | 25.46 | 5.98 | 12.7% | 轻度控盘 |
| 2025-12-15 | 6.05 | 1.51% | 26.35 万 | 71.50 万 | 433.36 万 | 385.57 万 | 2.63 万 | 1.87% | 25.97 | 6.03 | 13.7% | 轻度控盘 |
| 2025-12-12 | 5.96 | -2.46% | 60.75 万 | 120.06 万 | 417.13 万 | 952.83 万 | -595.01 万 | 2.76% | 25.59 | 6.05 | 11.3% | 轻度控盘 |
| 2025-12-11 | 6.11 | -0.16% | 284.89 万 | 64.84 万 | 613.65 万 | 385.59 万 | 448.11 万 | 2.73% | 26.23 | 6.14 | 15.2% | 轻度控盘 |
| 2025-12-10 | 6.12 | -1.29% | 11.44 万 | 80.93 万 | 315.79 万 | 782.53 万 | -536.24 万 | 2.15% | 26.27 | 6.15 | 10.4% | 轻度控盘 |
| 2025-12-09 | 6.20 | -2.36% | 2.87 万 | 293.88 万 | 316.47 万 | 459.58 万 | -434.13 万 | 1.97% | 26.62 | 6.25 | 10.6% | 轻度控盘 |
| 2025-12-08 | 6.35 | -1.09% | 58.54 万 | 45.89 万 | 578.58 万 | 584.05 万 | 7.18 万 | 2.25% | 27.26 | 6.37 | 14.6% | 轻度控盘 |
| 2025-12-05 | 6.42 | 0.47% | 15.33 万 | 89.27 万 | 365.88 万 | 585.11 万 | -293.17 万 | 2.30% | 27.56 | 6.41 | 11.8% | 轻度控盘 |
| 2025-12-04 | 6.39 | -1.08% | 285.64 万 | 37.95 万 | 990.43 万 | 642.61 万 | 595.50 万 | 3.48% | 27.43 | 6.45 | 17.9% | 轻度控盘 |