最新收盘价
3.89
元
↓ -0.05
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-482.74 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 宁波海运 (600798) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.89 | -1.27% | 565.38 万 | 293.11 万 | 1,909.18 万 | 2,664.18 万 | -482.74 万 | 2.66% | -111.58 | 3.92 | 22.4% | 轻度控盘 |
| 2026-03-25 | 3.94 | 3.41% | 586.10 万 | 781.74 万 | 4,092.24 万 | 3,745.69 万 | 150.90 万 | 4.08% | -113.02 | 3.90 | 24.7% | 轻度控盘 |
| 2026-03-24 | 3.81 | 7.93% | 659.92 万 | 786.62 万 | 3,834.55 万 | 3,565.17 万 | 142.68 万 | 4.74% | -109.29 | 3.71 | 22.9% | 轻度控盘 |
| 2026-03-23 | 3.53 | -5.36% | 486.92 万 | 1,465.65 万 | 1,955.93 万 | 2,987.83 万 | -2,010.63 万 | 3.00% | -101.26 | 3.61 | 21.3% | 轻度控盘 |
| 2026-03-20 | 3.73 | -2.36% | 789.90 万 | 669.07 万 | 1,837.03 万 | 3,463.01 万 | -1,505.15 万 | 2.63% | -106.99 | 3.78 | 23.9% | 轻度控盘 |
| 2026-03-19 | 3.82 | -2.55% | 233.80 万 | 830.74 万 | 1,754.00 万 | 2,687.29 万 | -1,530.23 万 | 2.39% | -109.58 | 3.85 | 22.3% | 轻度控盘 |
| 2026-03-18 | 3.92 | 0.51% | 840.41 万 | 839.49 万 | 2,484.20 万 | 2,150.41 万 | 334.71 万 | 2.46% | -112.44 | 3.91 | 28.8% | 中度控盘 |
| 2026-03-17 | 3.90 | -1.76% | 1,386.02 万 | 966.31 万 | 2,539.83 万 | 3,770.53 万 | -810.99 万 | 3.25% | -111.87 | 3.94 | 27.7% | 中度控盘 |
| 2026-03-16 | 3.97 | 2.32% | 1,721.57 万 | 2,288.35 万 | 4,314.45 万 | 4,465.11 万 | -717.45 万 | 4.34% | -113.88 | 3.95 | 30.4% | 中度控盘 |
| 2026-03-13 | 3.88 | -1.27% | 2,434.14 万 | 3,139.15 万 | 3,230.81 万 | 3,930.45 万 | -1,404.65 万 | 3.55% | -111.30 | 3.92 | 32.3% | 中度控盘 |
| 2026-03-12 | 3.93 | -0.51% | 1,638.92 万 | 1,439.54 万 | 3,595.41 万 | 3,523.56 万 | 271.23 万 | 3.32% | -112.73 | 3.94 | 31.2% | 中度控盘 |
| 2026-03-11 | 3.95 | -0.75% | 2,274.06 万 | 1,744.40 万 | 3,171.75 万 | 3,781.11 万 | -79.70 万 | 4.37% | -113.31 | 3.92 | 27.3% | 中度控盘 |
| 2026-03-10 | 3.98 | 0.76% | 1,821.05 万 | 1,607.11 万 | 5,299.67 万 | 6,966.91 万 | -1,453.30 万 | 5.76% | -114.17 | 3.99 | 26.9% | 中度控盘 |
| 2026-03-09 | 3.95 | -2.47% | 3,261.50 万 | 3,661.71 万 | 7,819.27 万 | 7,565.08 万 | -146.01 万 | 7.80% | -113.31 | 4.05 | 28.9% | 中度控盘 |
| 2026-03-06 | 4.05 | -0.25% | 2,818.85 万 | 2,844.69 万 | 6,457.04 万 | 8,641.81 万 | -2,210.60 万 | 7.59% | -116.17 | 4.00 | 27.0% | 中度控盘 |
| 2026-03-05 | 4.06 | -4.25% | 3,060.94 万 | 3,936.43 万 | 1.07 亿 | 9,830.22 万 | -0.32 万 | 9.54% | -116.46 | 4.10 | 31.7% | 中度控盘 |
| 2026-03-04 | 4.24 | -8.62% | 6,814.82 万 | 1.05 亿 | 1.68 亿 | 1.97 亿 | -6,591.37 万 | 16.17% | -121.62 | 4.24 | 31.7% | 中度控盘 |
| 2026-03-03 | 4.64 | 9.95% | 1.92 亿 | 5,892.77 万 | 1.71 亿 | 1.62 亿 | 1.42 亿 | 12.40% | -133.10 | 4.51 | 44.5% | 完全控盘 |
| 2026-03-02 | 4.22 | 6.30% | 6,860.51 万 | 7,633.02 万 | 1.74 亿 | 1.47 亿 | 1,895.39 万 | 14.82% | -121.05 | 4.19 | 31.2% | 中度控盘 |
| 2026-02-27 | 3.97 | 0.76% | 976.37 万 | 1,075.36 万 | 2,659.41 万 | 1,900.02 万 | 660.41 万 | 2.45% | -113.88 | 3.95 | 30.8% | 中度控盘 |
| 2026-02-26 | 3.94 | 0.25% | 1,307.64 万 | 1,923.52 万 | 3,452.82 万 | 3,195.18 万 | -358.25 万 | 3.50% | -113.02 | 3.92 | 29.6% | 中度控盘 |
| 2026-02-25 | 3.93 | 1.29% | 4,176.31 万 | 2,277.42 万 | 5,648.26 万 | 6,639.53 万 | 907.62 万 | 5.95% | -112.73 | 3.97 | 31.8% | 中度控盘 |
| 2026-02-24 | 3.88 | 5.43% | 2,449.70 万 | 2,638.37 万 | 5,334.69 万 | 4,842.38 万 | 303.65 万 | 5.21% | -111.30 | 3.86 | 30.7% | 中度控盘 |
| 2026-02-13 | 3.68 | -1.87% | 312.40 万 | 839.45 万 | 1,312.88 万 | 1,718.11 万 | -932.27 万 | 1.62% | -105.56 | 3.70 | 25.2% | 中度控盘 |
| 2026-02-12 | 3.75 | -0.79% | 631.31 万 | 1,059.82 万 | 2,137.37 万 | 1,373.12 万 | 335.75 万 | 1.69% | -107.57 | 3.79 | 32.4% | 中度控盘 |
| 2026-02-11 | 3.78 | 0.27% | 303.00 万 | 528.39 万 | 1,158.15 万 | 662.16 万 | 270.59 万 | 1.21% | -108.43 | 3.78 | 26.4% | 中度控盘 |
| 2026-02-10 | 3.77 | -0.26% | 736.49 万 | 524.26 万 | 1,101.89 万 | 1,304.38 万 | 9.74 万 | 1.44% | -108.14 | 3.78 | 28.4% | 中度控盘 |
| 2026-02-09 | 3.78 | 0.53% | 127.67 万 | 1,265.91 万 | 2,233.69 万 | 2,158.34 万 | -1,062.90 万 | 2.29% | -108.43 | 3.77 | 26.2% | 中度控盘 |
| 2026-02-06 | 3.76 | 1.35% | 1,412.05 万 | 884.32 万 | 3,469.48 万 | 3,485.29 万 | 511.92 万 | 2.85% | -107.85 | 3.74 | 34.1% | 中度控盘 |
| 2026-02-05 | 3.71 | 0.00% | 1,754.98 万 | 1,065.02 万 | 1,756.22 万 | 2,639.81 万 | -193.62 万 | 2.38% | -106.42 | 3.72 | 30.7% | 中度控盘 |
| 2026-02-04 | 3.71 | 1.64% | 609.13 万 | 1,359.67 万 | 2,132.93 万 | 2,622.79 万 | -1,240.39 万 | 2.41% | -106.42 | 3.69 | 26.3% | 中度控盘 |
| 2026-02-03 | 3.65 | 0.00% | 829.06 万 | 263.30 万 | 1,991.05 万 | 2,457.79 万 | 99.02 万 | 2.16% | -104.70 | 3.64 | 28.5% | 中度控盘 |
| 2026-02-02 | 3.65 | -3.95% | 1,311.33 万 | 1,491.80 万 | 2,442.29 万 | 3,736.08 万 | -1,474.26 万 | 3.28% | -104.70 | 3.70 | 26.6% | 中度控盘 |
| 2026-01-30 | 3.80 | -1.30% | 1,622.59 万 | 2,436.64 万 | 3,692.32 万 | 5,283.00 万 | -2,404.73 万 | 4.26% | -109.00 | 3.80 | 28.6% | 中度控盘 |
| 2026-01-29 | 3.85 | 0.26% | 2,129.77 万 | 1,918.26 万 | 6,382.23 万 | 6,830.17 万 | -236.43 万 | 5.75% | -110.44 | 3.87 | 31.4% | 中度控盘 |
| 2026-01-28 | 3.84 | 2.13% | 3,800.32 万 | 3,290.13 万 | 5,248.43 万 | 5,487.41 万 | 271.21 万 | 5.26% | -110.15 | 3.83 | 35.0% | 中度控盘 |
| 2026-01-27 | 3.76 | -1.05% | 1,476.25 万 | 1,903.69 万 | 5,373.90 万 | 4,894.22 万 | 52.25 万 | 4.49% | -107.85 | 3.80 | 33.1% | 中度控盘 |