最新收盘价
3.71
元
↑ 0.06
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
-1,240.39 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 宁波海运 (600798) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.71 | 1.64% | 609.13 万 | 1,359.67 万 | 2,132.93 万 | 2,622.79 万 | -1,240.39 万 | 2.41% | -106.42 | 3.69 | 26.3% | 中度控盘 |
| 2026-02-03 | 3.65 | 0.00% | 829.06 万 | 263.30 万 | 1,991.05 万 | 2,457.79 万 | 99.02 万 | 2.16% | -104.70 | 3.64 | 28.5% | 中度控盘 |
| 2026-02-02 | 3.65 | -3.95% | 1,311.33 万 | 1,491.80 万 | 2,442.29 万 | 3,736.08 万 | -1,474.26 万 | 3.28% | -104.70 | 3.70 | 26.6% | 中度控盘 |
| 2026-01-30 | 3.80 | -1.30% | 1,622.59 万 | 2,436.64 万 | 3,692.32 万 | 5,283.00 万 | -2,404.73 万 | 4.26% | -109.00 | 3.80 | 28.6% | 中度控盘 |
| 2026-01-29 | 3.85 | 0.26% | 2,129.77 万 | 1,918.26 万 | 6,382.23 万 | 6,830.17 万 | -236.43 万 | 5.75% | -110.44 | 3.87 | 31.4% | 中度控盘 |
| 2026-01-28 | 3.84 | 2.13% | 3,800.32 万 | 3,290.13 万 | 5,248.43 万 | 5,487.41 万 | 271.21 万 | 5.26% | -110.15 | 3.83 | 35.0% | 中度控盘 |
| 2026-01-27 | 3.76 | -1.05% | 1,476.25 万 | 1,903.69 万 | 5,373.90 万 | 4,894.22 万 | 52.25 万 | 4.49% | -107.85 | 3.80 | 33.1% | 中度控盘 |
| 2026-01-26 | 3.80 | 1.60% | 3,304.88 万 | 3,264.63 万 | 5,250.37 万 | 4,106.92 万 | 1,183.70 万 | 4.61% | -109.00 | 3.78 | 35.5% | 中度控盘 |
| 2026-01-23 | 3.74 | 1.08% | 1,940.86 万 | 635.24 万 | 1,923.43 万 | 1,878.67 万 | 1,350.39 万 | 2.24% | -107.28 | 3.71 | 33.5% | 中度控盘 |
| 2026-01-22 | 3.70 | 1.37% | 167.33 万 | 762.14 万 | 1,676.91 万 | 2,575.55 万 | -1,493.45 万 | 2.11% | -106.13 | 3.69 | 23.6% | 轻度控盘 |
| 2026-01-21 | 3.65 | -1.08% | 144.64 万 | 382.58 万 | 1,925.88 万 | 1,953.31 万 | -265.36 万 | 1.45% | -104.70 | 3.66 | 31.9% | 中度控盘 |
| 2026-01-20 | 3.69 | -0.27% | 1,205.68 万 | 1,368.62 万 | 1,670.62 万 | 2,577.59 万 | -1,069.91 万 | 1.88% | -105.85 | 3.68 | 33.8% | 中度控盘 |
| 2026-01-19 | 3.70 | 0.27% | 1,007.09 万 | 1,903.20 万 | 2,808.50 万 | 2,477.41 万 | -565.03 万 | 2.27% | -106.13 | 3.68 | 36.4% | 中度控盘 |
| 2026-01-16 | 3.69 | -0.81% | 1,815.61 万 | 1,982.55 万 | 3,558.10 万 | 4,007.63 万 | -616.46 万 | 2.87% | -105.85 | 3.68 | 37.5% | 中度控盘 |
| 2026-01-15 | 3.72 | 1.36% | 2,078.18 万 | 1,795.81 万 | 3,846.15 万 | 2,367.92 万 | 1,760.60 万 | 3.03% | -106.71 | 3.70 | 38.4% | 中度控盘 |
| 2026-01-14 | 3.67 | -1.08% | 1,131.42 万 | 1,458.94 万 | 1,988.98 万 | 2,849.67 万 | -1,188.21 万 | 2.61% | -105.27 | 3.68 | 28.4% | 中度控盘 |
| 2026-01-13 | 3.71 | 1.37% | 2,337.15 万 | 1,072.29 万 | 4,232.98 万 | 3,053.91 万 | 2,443.93 万 | 3.34% | -106.42 | 3.68 | 36.6% | 中度控盘 |
| 2026-01-12 | 3.66 | 1.67% | 496.84 万 | 411.59 万 | 2,503.00 万 | 2,235.80 万 | 352.45 万 | 2.42% | -104.99 | 3.64 | 27.2% | 中度控盘 |
| 2026-01-09 | 3.60 | 0.56% | 235.80 万 | 575.24 万 | 1,171.11 万 | 1,240.86 万 | -409.19 万 | 1.43% | -103.27 | 3.59 | 24.2% | 轻度控盘 |
| 2026-01-08 | 3.58 | 0.28% | 266.71 万 | 33.12 万 | 1,173.36 万 | 1,407.58 万 | -0.63 万 | 1.08% | -102.69 | 3.58 | 29.5% | 中度控盘 |
| 2026-01-07 | 3.57 | -0.83% | 176.64 万 | 807.67 万 | 1,205.91 万 | 1,013.99 万 | -439.11 万 | 1.24% | -102.40 | 3.58 | 26.3% | 中度控盘 |
| 2026-01-06 | 3.60 | 1.41% | 478.83 万 | 329.72 万 | 1,465.03 万 | 970.56 万 | 643.58 万 | 1.35% | -103.27 | 3.58 | 30.0% | 中度控盘 |
| 2026-01-05 | 3.55 | 0.85% | 580.18 万 | 40.57 万 | 314.23 万 | 617.19 万 | 236.65 万 | 0.86% | -101.83 | 3.53 | 25.1% | 中度控盘 |
| 2025-12-31 | 3.52 | 0.00% | 523.03 万 | 235.76 万 | 469.83 万 | 548.50 万 | 208.60 万 | 0.93% | -100.97 | 3.52 | 24.3% | 轻度控盘 |
| 2025-12-30 | 3.52 | -0.85% | 298.90 万 | 532.74 万 | 1,010.25 万 | 944.78 万 | -168.37 万 | 1.06% | -100.97 | 3.52 | 25.9% | 中度控盘 |
| 2025-12-29 | 3.55 | -0.84% | 18.71 万 | 324.19 万 | 569.41 万 | 722.55 万 | -458.61 万 | 1.10% | -101.83 | 3.56 | 17.8% | 轻度控盘 |
| 2025-12-26 | 3.58 | -0.56% | 385.97 万 | 429.43 万 | 819.40 万 | 949.53 万 | -173.58 万 | 1.19% | -102.69 | 3.58 | 24.5% | 轻度控盘 |
| 2025-12-25 | 3.60 | 0.84% | 531.87 万 | 263.33 万 | 1,418.14 万 | 1,727.50 万 | -40.83 万 | 1.51% | -103.27 | 3.60 | 27.7% | 中度控盘 |
| 2025-12-24 | 3.57 | -0.28% | 227.28 万 | 391.75 万 | 1,189.31 万 | 1,122.67 万 | -97.82 万 | 1.35% | -102.40 | 3.57 | 25.5% | 中度控盘 |
| 2025-12-23 | 3.58 | -4.53% | 1,061.82 万 | 1,856.03 万 | 3,195.01 万 | 2,616.17 万 | -215.38 万 | 4.07% | -102.69 | 3.60 | 24.7% | 轻度控盘 |
| 2025-12-22 | 3.75 | 5.04% | 2,433.51 万 | 955.12 万 | 3,550.17 万 | 3,147.08 万 | 1,881.48 万 | 4.05% | -107.57 | 3.71 | 28.7% | 中度控盘 |
| 2025-12-19 | 3.57 | 2.59% | 465.22 万 | 585.69 万 | 993.34 万 | 1,215.41 万 | -342.55 万 | 1.87% | -102.40 | 3.54 | 20.6% | 轻度控盘 |
| 2025-12-18 | 3.48 | -0.85% | 6.27 万 | 650.26 万 | 911.79 万 | 890.78 万 | -622.97 万 | 1.16% | -99.82 | 3.50 | 21.0% | 轻度控盘 |
| 2025-12-17 | 3.51 | 0.57% | 534.89 万 | 1,081.99 万 | 1,320.14 万 | 1,288.95 万 | -515.91 万 | 1.71% | -100.68 | 3.47 | 25.0% | 轻度控盘 |
| 2025-12-16 | 3.49 | -1.97% | 101.61 万 | 896.70 万 | 1,226.88 万 | 1,453.85 万 | -1,022.07 万 | 1.54% | -100.11 | 3.51 | 21.5% | 轻度控盘 |
| 2025-12-15 | 3.56 | 0.28% | 167.37 万 | 340.29 万 | 983.55 万 | 856.90 万 | -46.28 万 | 1.25% | -102.12 | 3.55 | 21.8% | 轻度控盘 |
| 2025-12-12 | 3.55 | -0.84% | 27.22 万 | 331.49 万 | 938.15 万 | 928.93 万 | -295.05 万 | 1.18% | -101.83 | 3.57 | 21.1% | 轻度控盘 |
| 2025-12-11 | 3.58 | -2.98% | 417.40 万 | 1,406.96 万 | 1,402.62 万 | 1,629.18 万 | -1,216.12 万 | 2.38% | -102.69 | 3.62 | 20.3% | 轻度控盘 |
| 2025-12-10 | 3.69 | -0.27% | 558.09 万 | 191.75 万 | 1,206.20 万 | 1,635.77 万 | -63.23 万 | 1.49% | -105.85 | 3.69 | 25.2% | 中度控盘 |
| 2025-12-09 | 3.70 | -0.80% | 373.20 万 | 410.95 万 | 641.18 万 | 941.08 万 | -337.65 万 | 1.24% | -106.13 | 3.70 | 20.8% | 轻度控盘 |
| 2025-12-08 | 3.73 | 0.54% | 186.89 万 | 236.76 万 | 1,054.56 万 | 1,092.08 万 | -87.39 万 | 1.35% | -106.99 | 3.72 | 21.8% | 轻度控盘 |
| 2025-12-05 | 3.71 | 0.82% | 290.09 万 | 220.06 万 | 994.24 万 | 1,151.60 万 | -87.33 万 | 1.27% | -106.42 | 3.68 | 22.4% | 轻度控盘 |