最新收盘价
3.56
元
↑ 0.01
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
-46.28 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 宁波海运 (600798) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 3.56 | 0.28% | 167.37 万 | 340.29 万 | 983.55 万 | 856.90 万 | -46.28 万 | 1.25% | -102.12 | 3.55 | 21.8% | 轻度控盘 |
| 2025-12-12 | 3.55 | -0.84% | 27.22 万 | 331.49 万 | 938.15 万 | 928.93 万 | -295.05 万 | 1.18% | -101.83 | 3.57 | 21.1% | 轻度控盘 |
| 2025-12-11 | 3.58 | -2.98% | 417.40 万 | 1,406.96 万 | 1,402.62 万 | 1,629.18 万 | -1,216.12 万 | 2.38% | -102.69 | 3.62 | 20.3% | 轻度控盘 |
| 2025-12-10 | 3.69 | -0.27% | 558.09 万 | 191.75 万 | 1,206.20 万 | 1,635.77 万 | -63.23 万 | 1.49% | -105.85 | 3.69 | 25.2% | 中度控盘 |
| 2025-12-09 | 3.70 | -0.80% | 373.20 万 | 410.95 万 | 641.18 万 | 941.08 万 | -337.65 万 | 1.24% | -106.13 | 3.70 | 20.8% | 轻度控盘 |
| 2025-12-08 | 3.73 | 0.54% | 186.89 万 | 236.76 万 | 1,054.56 万 | 1,092.08 万 | -87.39 万 | 1.35% | -106.99 | 3.72 | 21.8% | 轻度控盘 |
| 2025-12-05 | 3.71 | 0.82% | 290.09 万 | 220.06 万 | 994.24 万 | 1,151.60 万 | -87.33 万 | 1.27% | -106.42 | 3.68 | 22.4% | 轻度控盘 |
| 2025-12-04 | 3.68 | -1.08% | 176.03 万 | 892.16 万 | 893.77 万 | 699.02 万 | -521.38 万 | 1.41% | -105.56 | 3.69 | 19.1% | 轻度控盘 |
| 2025-12-03 | 3.72 | -0.53% | 0.00 万 | 0.67 万 | 742.02 万 | 1,189.02 万 | -447.67 万 | 1.13% | -106.71 | 3.72 | 19.6% | 轻度控盘 |
| 2025-12-02 | 3.74 | -1.06% | 352.75 万 | 455.68 万 | 761.18 万 | 1,079.30 万 | -421.05 万 | 1.31% | -107.28 | 3.74 | 23.4% | 轻度控盘 |
| 2025-12-01 | 3.78 | 0.53% | 901.04 万 | 340.43 万 | 1,572.04 万 | 1,521.35 万 | 611.30 万 | 1.69% | -108.43 | 3.77 | 30.6% | 中度控盘 |
| 2025-11-28 | 3.76 | 2.17% | 799.03 万 | 22.24 万 | 2,135.86 万 | 1,928.02 万 | 984.63 万 | 2.10% | -107.85 | 3.72 | 29.0% | 中度控盘 |
| 2025-11-27 | 3.68 | -0.27% | 430.78 万 | 326.31 万 | 1,062.00 万 | 1,210.20 万 | -43.74 万 | 1.45% | -105.56 | 3.69 | 25.4% | 中度控盘 |
| 2025-11-26 | 3.69 | -0.81% | 208.38 万 | 1,165.47 万 | 1,426.33 万 | 1,275.38 万 | -806.14 万 | 1.77% | -105.85 | 3.71 | 23.9% | 轻度控盘 |
| 2025-11-25 | 3.72 | 1.09% | 1,370.53 万 | 620.90 万 | 2,000.22 万 | 1,322.86 万 | 1,426.99 万 | 2.08% | -106.71 | 3.71 | 31.4% | 中度控盘 |
| 2025-11-24 | 3.68 | 1.10% | 655.83 万 | 258.38 万 | 1,141.48 万 | 2,040.28 万 | -501.36 万 | 2.09% | -105.56 | 3.66 | 21.8% | 轻度控盘 |
| 2025-11-21 | 3.64 | -4.96% | 389.65 万 | 1,604.40 万 | 2,661.71 万 | 3,754.22 万 | -2,307.26 万 | 3.80% | -104.41 | 3.72 | 21.4% | 轻度控盘 |
| 2025-11-20 | 3.83 | -1.03% | 595.74 万 | 970.26 万 | 2,200.77 万 | 1,826.77 万 | -0.52 万 | 2.48% | -109.86 | 3.85 | 25.1% | 中度控盘 |
| 2025-11-19 | 3.87 | -3.01% | 1,059.35 万 | 1,447.21 万 | 3,790.86 万 | 2,978.07 万 | 424.93 万 | 4.48% | -111.01 | 3.89 | 24.5% | 轻度控盘 |
| 2025-11-18 | 3.99 | -4.55% | 1,796.51 万 | 2,677.69 万 | 5,980.06 万 | 6,906.09 万 | -1,807.21 万 | 6.87% | -114.45 | 4.02 | 26.0% | 中度控盘 |
| 2025-11-17 | 4.18 | 0.48% | 881.43 万 | 2,908.33 万 | 4,983.40 万 | 5,688.90 万 | -2,732.40 万 | 4.82% | -119.90 | 4.19 | 26.8% | 中度控盘 |
| 2025-11-14 | 4.16 | 2.97% | 3,918.82 万 | 2,278.92 万 | 7,224.68 万 | 6,615.13 万 | 2,249.46 万 | 6.20% | -119.33 | 4.13 | 32.9% | 中度控盘 |
| 2025-11-13 | 4.04 | -0.25% | 1,138.96 万 | 932.59 万 | 2,088.28 万 | 2,166.22 万 | 128.43 万 | 2.39% | -115.89 | 4.04 | 28.0% | 中度控盘 |
| 2025-11-12 | 4.05 | -1.22% | 909.53 万 | 1,331.48 万 | 2,637.13 万 | 2,755.50 万 | -540.32 万 | 2.88% | -116.17 | 4.07 | 26.5% | 中度控盘 |
| 2025-11-11 | 4.10 | 0.00% | 723.13 万 | 752.07 万 | 2,655.23 万 | 2,759.38 万 | -133.10 万 | 2.32% | -117.61 | 4.10 | 29.1% | 中度控盘 |
| 2025-11-10 | 4.10 | 0.49% | 873.94 万 | 458.51 万 | 2,623.93 万 | 2,836.29 万 | 203.07 万 | 2.71% | -117.61 | 4.08 | 27.4% | 中度控盘 |
| 2025-11-07 | 4.08 | -0.97% | 1,820.68 万 | 2,141.41 万 | 2,368.39 万 | 2,660.09 万 | -612.44 万 | 2.94% | -117.03 | 4.10 | 28.8% | 中度控盘 |
| 2025-11-06 | 4.12 | -1.90% | 1,508.15 万 | 1,321.36 万 | 4,686.68 万 | 4,265.69 万 | 607.78 万 | 4.21% | -118.18 | 4.13 | 28.6% | 中度控盘 |
| 2025-11-05 | 4.20 | 1.20% | 2,208.94 万 | 1,419.99 万 | 4,193.47 万 | 5,325.16 万 | -342.74 万 | 4.64% | -120.48 | 4.19 | 27.1% | 中度控盘 |
| 2025-11-04 | 4.15 | -1.43% | 774.52 万 | 920.95 万 | 3,084.53 万 | 4,007.99 万 | -1,069.90 万 | 3.30% | -119.04 | 4.16 | 25.2% | 中度控盘 |
| 2025-11-03 | 4.21 | 0.72% | 1,565.93 万 | 815.36 万 | 4,220.73 万 | 5,033.93 万 | -62.63 万 | 4.49% | -120.76 | 4.18 | 27.2% | 中度控盘 |
| 2025-10-31 | 4.18 | 0.97% | 1,271.68 万 | 3,484.77 万 | 7,384.00 万 | 7,814.72 万 | -2,643.81 万 | 6.11% | -119.90 | 4.16 | 29.8% | 中度控盘 |
| 2025-10-30 | 4.14 | -0.96% | 4,262.27 万 | 5,047.53 万 | 1.04 亿 | 1.06 亿 | -962.42 万 | 8.91% | -118.76 | 4.21 | 31.9% | 中度控盘 |
| 2025-10-29 | 4.18 | 1.95% | 7,211.46 万 | 3,512.15 万 | 7,976.56 万 | 1.01 亿 | 1,575.69 万 | 8.11% | -119.90 | 4.09 | 35.1% | 中度控盘 |
| 2025-10-28 | 4.10 | 0.49% | 1,958.66 万 | 2,855.55 万 | 5,263.16 万 | 6,072.27 万 | -1,706.00 万 | 4.99% | -117.61 | 4.12 | 29.8% | 中度控盘 |
| 2025-10-27 | 4.08 | 0.99% | 4,018.14 万 | 2,046.19 万 | 8,186.71 万 | 8,296.11 万 | 1,862.55 万 | 6.71% | -117.03 | 4.10 | 33.4% | 中度控盘 |
| 2025-10-24 | 4.04 | -1.46% | 2,182.24 万 | 1,369.92 万 | 6,387.14 万 | 7,212.50 万 | -13.04 万 | 6.08% | -115.89 | 4.07 | 27.7% | 中度控盘 |
| 2025-10-23 | 4.10 | -0.73% | 759.74 万 | 2,495.92 万 | 7,538.45 万 | 6,414.83 万 | -612.57 万 | 6.22% | -117.61 | 4.10 | 26.7% | 中度控盘 |
| 2025-10-22 | 4.13 | -2.13% | 659.65 万 | 1,601.56 万 | 4,165.16 万 | 4,563.81 万 | -1,340.55 万 | 4.68% | -118.47 | 4.14 | 23.3% | 轻度控盘 |
| 2025-10-21 | 4.22 | 3.18% | 4,438.99 万 | 2,224.72 万 | 7,473.74 万 | 9,330.67 万 | 357.33 万 | 8.73% | -121.05 | 4.16 | 27.2% | 中度控盘 |
| 2025-10-20 | 4.09 | -0.24% | 2,150.92 万 | 1,702.73 万 | 6,698.79 万 | 8,152.49 万 | -1,005.51 万 | 7.07% | -117.32 | 4.11 | 27.2% | 中度控盘 |
| 2025-10-17 | 4.10 | -2.84% | 1,961.36 万 | 6,199.19 万 | 1.25 亿 | 1.40 亿 | -5,689.87 万 | 10.93% | -117.61 | 4.18 | 28.1% | 中度控盘 |
| 2025-10-16 | 4.22 | 3.69% | 7,967.69 万 | 6,685.76 万 | 1.99 亿 | 1.74 亿 | 3,788.85 万 | 15.09% | -121.05 | 4.19 | 35.2% | 中度控盘 |