最新收盘价
5.05
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
18.8%
控盘程度
轻度控盘
📈 渤海化学 (600800) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -7.26 | 5.00 | 18.8% | 轻度控盘 |
| 2025-12-11 | 5.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -7.26 | 5.00 | 18.8% | 轻度控盘 |
| 2025-12-10 | 5.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -7.26 | 5.00 | 18.8% | 轻度控盘 |
| 2025-12-09 | 5.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -7.26 | 5.00 | 18.8% | 轻度控盘 |
| 2025-12-08 | 5.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -7.26 | 5.00 | 18.8% | 轻度控盘 |
| 2025-12-05 | 5.05 | 10.02% | 1.84 亿 | 1.43 亿 | 1.42 亿 | 1.12 亿 | 7,105.65 万 | 9.02% | -7.26 | 5.00 | 51.4% | 完全控盘 |
| 2025-12-04 | 4.59 | 6.50% | 3,605.79 万 | 2,133.47 万 | 9,403.65 万 | 9,219.20 万 | 1,656.77 万 | 6.22% | -6.59 | 4.52 | 36.4% | 中度控盘 |
| 2025-12-03 | 4.31 | 0.23% | 673.66 万 | 669.97 万 | 1,711.79 万 | 1,682.60 万 | 32.87 万 | 2.00% | -6.19 | 4.29 | 27.0% | 中度控盘 |
| 2025-12-02 | 4.30 | 2.63% | 1,745.80 万 | 811.08 万 | 4,663.79 万 | 4,493.75 万 | 1,104.76 万 | 3.98% | -6.18 | 4.32 | 30.9% | 中度控盘 |
| 2025-12-01 | 4.19 | 1.95% | 1,054.85 万 | 955.77 万 | 3,339.28 万 | 3,282.29 万 | 156.07 万 | 2.96% | -6.02 | 4.18 | 28.9% | 中度控盘 |
| 2025-11-28 | 4.11 | 1.48% | 356.40 万 | 714.77 万 | 1,365.39 万 | 1,826.04 万 | -819.01 万 | 1.76% | -5.91 | 4.08 | 24.1% | 轻度控盘 |
| 2025-11-27 | 4.05 | -0.25% | 169.90 万 | 773.64 万 | 2,091.32 万 | 2,307.87 万 | -820.30 万 | 2.43% | -5.82 | 4.04 | 23.7% | 轻度控盘 |
| 2025-11-26 | 4.06 | 3.57% | 1,796.44 万 | 1,658.81 万 | 6,888.12 万 | 6,213.46 万 | 812.30 万 | 5.24% | -5.83 | 4.13 | 30.7% | 中度控盘 |
| 2025-11-25 | 3.92 | 3.43% | 147.35 万 | 518.17 万 | 1,197.64 万 | 887.37 万 | -60.56 万 | 1.41% | -5.63 | 3.89 | 22.6% | 轻度控盘 |
| 2025-11-24 | 3.79 | 0.53% | 22.28 万 | 87.33 万 | 684.62 万 | 885.93 万 | -266.35 万 | 1.26% | -5.45 | 3.78 | 17.9% | 轻度控盘 |
| 2025-11-21 | 3.77 | -4.80% | 755.55 万 | 553.14 万 | 1,842.96 万 | 2,176.08 万 | -130.70 万 | 2.40% | -5.42 | 3.82 | 26.2% | 中度控盘 |
| 2025-11-20 | 3.96 | -1.49% | 27.44 万 | 391.18 万 | 1,095.56 万 | 1,341.85 万 | -610.03 万 | 1.33% | -5.69 | 3.98 | 23.3% | 轻度控盘 |
| 2025-11-19 | 4.02 | -1.71% | 554.12 万 | 586.43 万 | 1,851.47 万 | 1,553.63 万 | 265.53 万 | 1.59% | -5.78 | 4.06 | 30.9% | 中度控盘 |
| 2025-11-18 | 4.09 | -1.68% | 606.02 万 | 175.67 万 | 1,686.08 万 | 1,971.83 万 | 144.61 万 | 1.66% | -5.88 | 4.11 | 28.4% | 中度控盘 |
| 2025-11-17 | 4.16 | 1.46% | 469.91 万 | 605.79 万 | 1,021.86 万 | 1,583.39 万 | -697.40 万 | 1.52% | -5.98 | 4.13 | 24.6% | 轻度控盘 |
| 2025-11-14 | 4.10 | -1.44% | 255.40 万 | 163.46 万 | 1,370.77 万 | 2,170.69 万 | -707.97 万 | 1.35% | -5.89 | 4.12 | 27.3% | 中度控盘 |
| 2025-11-13 | 4.16 | 2.21% | 1,449.34 万 | 1,320.65 万 | 2,113.30 万 | 2,858.06 万 | -616.08 万 | 2.17% | -5.98 | 4.13 | 32.2% | 中度控盘 |
| 2025-11-12 | 4.07 | -0.97% | 253.69 万 | 1,067.13 万 | 1,091.80 万 | 1,063.43 万 | -785.06 万 | 1.24% | -5.85 | 4.08 | 24.4% | 轻度控盘 |
| 2025-11-11 | 4.11 | 0.74% | 425.92 万 | 597.30 万 | 1,470.54 万 | 1,785.16 万 | -486.00 万 | 1.51% | -5.91 | 4.11 | 27.0% | 中度控盘 |
| 2025-11-10 | 4.08 | -0.73% | 56.80 万 | 652.51 万 | 1,046.00 万 | 1,623.90 万 | -1,173.61 万 | 1.37% | -5.86 | 4.08 | 22.9% | 轻度控盘 |
| 2025-11-07 | 4.11 | -0.96% | 783.11 万 | 1,209.02 万 | 2,628.52 万 | 3,539.13 万 | -1,336.52 万 | 2.31% | -5.91 | 4.13 | 30.3% | 中度控盘 |
| 2025-11-06 | 4.15 | 2.22% | 1,099.23 万 | 119.97 万 | 3,241.42 万 | 4,000.98 万 | 219.70 万 | 2.67% | -5.96 | 4.11 | 30.7% | 中度控盘 |
| 2025-11-05 | 4.06 | -0.49% | 100.57 万 | 232.13 万 | 1,122.20 万 | 1,405.17 万 | -414.53 万 | 1.46% | -5.83 | 4.07 | 21.9% | 轻度控盘 |
| 2025-11-04 | 4.08 | -0.24% | 102.43 万 | 476.10 万 | 1,653.46 万 | 1,521.67 万 | -241.89 万 | 2.06% | -5.86 | 4.07 | 22.6% | 轻度控盘 |
| 2025-11-03 | 4.09 | 6.79% | 1,798.45 万 | 975.95 万 | 4,099.83 万 | 5,025.37 万 | -103.05 万 | 4.02% | -5.88 | 4.04 | 29.8% | 中度控盘 |
| 2025-10-31 | 3.83 | 1.86% | 423.53 万 | 125.30 万 | 918.79 万 | 671.18 万 | 545.83 万 | 1.34% | -5.50 | 3.82 | 24.2% | 轻度控盘 |
| 2025-10-30 | 3.76 | -4.33% | 122.51 万 | 109.13 万 | 2,099.54 万 | 2,786.02 万 | -673.11 万 | 2.49% | -5.40 | 3.80 | 23.0% | 轻度控盘 |
| 2025-10-29 | 3.93 | -1.50% | 295.13 万 | 697.40 万 | 993.64 万 | 1,542.21 万 | -950.84 万 | 1.37% | -5.65 | 3.93 | 24.1% | 轻度控盘 |
| 2025-10-28 | 3.99 | 0.50% | 419.87 万 | 248.96 万 | 742.36 万 | 1,292.93 万 | -379.66 万 | 1.12% | -5.73 | 3.99 | 25.4% | 中度控盘 |
| 2025-10-27 | 3.97 | -2.22% | 759.83 万 | 2,105.74 万 | 2,135.75 万 | 3,117.50 万 | -2,327.67 万 | 2.20% | -5.70 | 4.00 | 28.3% | 中度控盘 |
| 2025-10-24 | 4.06 | -0.98% | 124.61 万 | 713.24 万 | 1,291.01 万 | 1,492.53 万 | -790.15 万 | 1.26% | -5.83 | 4.08 | 25.5% | 中度控盘 |
| 2025-10-23 | 4.10 | 0.99% | 239.17 万 | 333.44 万 | 915.62 万 | 1,485.13 万 | -663.79 万 | 1.20% | -5.89 | 4.07 | 25.0% | 轻度控盘 |
| 2025-10-22 | 4.06 | 0.74% | 60.84 万 | 497.06 万 | 1,460.68 万 | 1,926.80 万 | -902.35 万 | 1.35% | -5.83 | 4.05 | 28.8% | 中度控盘 |
| 2025-10-21 | 4.03 | 0.75% | 378.92 万 | 103.99 万 | 1,723.29 万 | 1,512.45 万 | 485.78 万 | 1.26% | -5.79 | 4.02 | 34.6% | 中度控盘 |
| 2025-10-20 | 4.00 | 2.83% | 1,271.85 万 | 1,404.27 万 | 1,846.46 万 | 1,648.96 万 | 65.09 万 | 1.75% | -5.75 | 3.95 | 35.0% | 中度控盘 |
| 2025-10-17 | 3.89 | -2.51% | 26.91 万 | 151.34 万 | 951.14 万 | 1,237.75 万 | -411.04 万 | 1.14% | -5.59 | 3.94 | 25.0% | 中度控盘 |
| 2025-10-16 | 3.99 | -2.21% | 134.36 万 | 238.08 万 | 1,303.92 万 | 1,205.89 万 | -5.70 万 | 1.23% | -5.73 | 4.01 | 29.8% | 中度控盘 |
| 2025-10-15 | 4.08 | 1.49% | 829.11 万 | 379.34 万 | 2,479.79 万 | 1,926.36 万 | 1,003.20 万 | 1.57% | -5.86 | 4.05 | 39.5% | 中度控盘 |
| 2025-10-14 | 4.02 | -1.23% | 159.27 万 | 194.64 万 | 2,176.28 万 | 1,669.55 万 | 471.36 万 | 1.55% | -5.78 | 4.04 | 30.9% | 中度控盘 |