最新收盘价
6.25
元
↑ 0.11
(1.79%)
当日涨跌幅
1.79%
今日变动
📈 上涨
主力净流入
177.83 万
资金动向
💰 资金流入
机构参与度
19.7%
控盘程度
轻度控盘
📈 福建水泥 (600802) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.25 | 1.79% | 10.71 万 | 165.92 万 | 919.13 万 | 586.08 万 | 177.83 万 | 1.60% | -283.90 | 6.21 | 19.7% | 轻度控盘 |
| 2026-02-02 | 6.14 | -2.54% | 2.83 万 | 280.98 万 | 840.27 万 | 978.12 万 | -416.00 万 | 2.33% | -278.90 | 6.22 | 17.0% | 轻度控盘 |
| 2026-01-30 | 6.30 | -0.94% | 195.75 万 | 697.28 万 | 948.93 万 | 1,614.95 万 | -1,167.55 万 | 3.09% | -286.17 | 6.31 | 18.2% | 轻度控盘 |
| 2026-01-29 | 6.36 | -0.78% | 677.28 万 | 747.22 万 | 1,909.82 万 | 2,025.30 万 | -185.42 万 | 2.77% | -288.90 | 6.38 | 28.1% | 中度控盘 |
| 2026-01-28 | 6.41 | 0.16% | 183.43 万 | 208.19 万 | 1,367.95 万 | 1,515.07 万 | -171.88 万 | 2.32% | -291.17 | 6.42 | 22.0% | 轻度控盘 |
| 2026-01-27 | 6.40 | -0.31% | 218.33 万 | 135.48 万 | 1,192.64 万 | 1,824.96 万 | -549.46 万 | 3.00% | -290.71 | 6.30 | 18.6% | 轻度控盘 |
| 2026-01-26 | 6.42 | -2.87% | 395.72 万 | 669.87 万 | 1,288.19 万 | 1,988.75 万 | -974.71 万 | 3.36% | -291.62 | 6.48 | 20.6% | 轻度控盘 |
| 2026-01-23 | 6.61 | 0.61% | 555.04 万 | 741.18 万 | 1,613.18 万 | 1,891.78 万 | -464.73 万 | 3.52% | -300.25 | 6.56 | 23.0% | 轻度控盘 |
| 2026-01-22 | 6.57 | 3.14% | 1,819.89 万 | 1,639.67 万 | 2,683.45 万 | 2,760.98 万 | 102.70 万 | 4.69% | -298.44 | 6.50 | 29.1% | 中度控盘 |
| 2026-01-21 | 6.37 | -0.62% | 40.80 万 | 373.34 万 | 1,635.35 万 | 1,756.23 万 | -453.42 万 | 2.59% | -289.35 | 6.36 | 23.9% | 轻度控盘 |
| 2026-01-20 | 6.41 | 0.16% | 550.42 万 | 420.14 万 | 1,647.08 万 | 2,320.43 万 | -543.06 万 | 3.27% | -291.17 | 6.42 | 23.8% | 轻度控盘 |
| 2026-01-19 | 6.40 | 2.56% | 1,115.36 万 | 418.52 万 | 2,518.43 万 | 3,406.15 万 | -190.89 万 | 4.24% | -290.71 | 6.38 | 27.4% | 中度控盘 |
| 2026-01-16 | 6.24 | -1.27% | 332.38 万 | 1,804.40 万 | 1,473.98 万 | 1,260.09 万 | -1,258.13 万 | 3.34% | -283.45 | 6.28 | 21.4% | 轻度控盘 |
| 2026-01-15 | 6.32 | -0.47% | 718.15 万 | 635.48 万 | 1,543.25 万 | 1,572.70 万 | 53.22 万 | 3.00% | -287.08 | 6.33 | 25.9% | 中度控盘 |
| 2026-01-14 | 6.35 | -0.16% | 357.57 万 | 1,820.64 万 | 3,101.09 万 | 3,425.16 万 | -1,787.14 万 | 5.38% | -288.44 | 6.33 | 23.8% | 轻度控盘 |
| 2026-01-13 | 6.36 | -2.00% | 1,628.75 万 | 1,941.49 万 | 3,069.54 万 | 3,596.63 万 | -839.84 万 | 5.84% | -288.90 | 6.43 | 26.2% | 中度控盘 |
| 2026-01-12 | 6.49 | -0.46% | 1,147.78 万 | 1,266.53 万 | 2,265.16 万 | 2,655.14 万 | -508.72 万 | 4.87% | -294.80 | 6.51 | 24.2% | 轻度控盘 |
| 2026-01-09 | 6.52 | -0.91% | 581.42 万 | 519.95 万 | 1,795.87 万 | 3,168.82 万 | -1,311.48 万 | 3.99% | -296.16 | 6.52 | 23.2% | 轻度控盘 |
| 2026-01-08 | 6.58 | 0.61% | 998.41 万 | 767.49 万 | 2,391.51 万 | 2,968.82 万 | -346.39 万 | 4.28% | -298.89 | 6.54 | 27.4% | 中度控盘 |
| 2026-01-07 | 6.54 | 0.62% | 1,840.42 万 | 588.07 万 | 3,804.81 万 | 3,486.83 万 | 1,570.32 万 | 6.07% | -297.07 | 6.51 | 28.9% | 中度控盘 |
| 2026-01-06 | 6.50 | -0.15% | 947.29 万 | 222.20 万 | 2,706.90 万 | 2,592.92 万 | 839.07 万 | 4.34% | -295.26 | 6.51 | 26.2% | 中度控盘 |
| 2026-01-05 | 6.51 | -0.76% | 77.89 万 | 947.31 万 | 2,046.46 万 | 2,938.14 万 | -1,761.10 万 | 4.12% | -295.71 | 6.53 | 20.5% | 轻度控盘 |
| 2025-12-31 | 6.56 | -4.23% | 254.02 万 | 1,630.69 万 | 2,417.29 万 | 2,845.83 万 | -1,805.21 万 | 4.77% | -297.98 | 6.59 | 21.2% | 轻度控盘 |
| 2025-12-30 | 6.85 | -0.29% | 667.55 万 | 777.62 万 | 2,654.99 万 | 2,951.99 万 | -407.07 万 | 3.96% | -311.15 | 6.86 | 25.2% | 中度控盘 |
| 2025-12-29 | 6.87 | -2.28% | 367.22 万 | 1,721.97 万 | 1,846.50 万 | 2,528.98 万 | -2,037.23 万 | 4.10% | -312.06 | 6.88 | 19.6% | 轻度控盘 |
| 2025-12-26 | 7.03 | -0.85% | 803.71 万 | 1,561.69 万 | 2,208.32 万 | 3,352.84 万 | -1,902.51 万 | 5.19% | -319.33 | 7.00 | 21.2% | 轻度控盘 |
| 2025-12-25 | 7.09 | -1.25% | 829.52 万 | 1,390.16 万 | 2,494.64 万 | 4,604.90 万 | -2,670.90 万 | 5.63% | -322.06 | 7.13 | 22.1% | 轻度控盘 |
| 2025-12-24 | 7.18 | 2.57% | 1,955.35 万 | 1,119.08 万 | 5,079.53 万 | 5,211.81 万 | 703.99 万 | 7.43% | -326.14 | 7.14 | 27.9% | 中度控盘 |
| 2025-12-23 | 7.00 | 1.45% | 2,399.12 万 | 1,727.52 万 | 6,281.34 万 | 4,424.72 万 | 2,528.22 万 | 9.91% | -317.97 | 7.02 | 25.8% | 中度控盘 |
| 2025-12-22 | 6.90 | 0.58% | 742.63 万 | 1,217.53 万 | 3,239.58 万 | 3,217.28 万 | -452.60 万 | 5.83% | -313.43 | 6.83 | 23.2% | 轻度控盘 |
| 2025-12-19 | 6.86 | 3.16% | 1,029.97 万 | 1,302.95 万 | 3,297.13 万 | 5,445.36 万 | -2,421.22 万 | 7.96% | -311.61 | 6.81 | 20.8% | 轻度控盘 |
| 2025-12-18 | 6.65 | 1.22% | 2,458.21 万 | 395.19 万 | 4,434.12 万 | 3,675.41 万 | 2,821.74 万 | 7.78% | -302.07 | 6.64 | 26.7% | 中度控盘 |
| 2025-12-17 | 6.57 | -2.67% | 690.56 万 | 2,601.91 万 | 3,654.67 万 | 4,680.84 万 | -2,937.52 万 | 7.31% | -298.44 | 6.56 | 21.6% | 轻度控盘 |
| 2025-12-16 | 6.75 | -9.40% | 715.83 万 | 1,799.42 万 | 3,968.42 万 | 5,345.28 万 | -2,460.45 万 | 8.28% | -306.61 | 6.97 | 20.6% | 轻度控盘 |
| 2025-12-15 | 7.45 | -0.13% | 1,497.35 万 | 2,116.59 万 | 3,819.19 万 | 3,339.85 万 | -139.91 万 | 6.33% | -338.41 | 7.50 | 24.4% | 轻度控盘 |
| 2025-12-12 | 7.46 | -3.74% | 929.42 万 | 3,754.58 万 | 5,889.20 万 | 6,565.90 万 | -3,501.85 万 | 9.83% | -338.86 | 7.64 | 21.9% | 轻度控盘 |
| 2025-12-11 | 7.75 | -5.49% | 1,179.35 万 | 4,226.02 万 | 7,003.66 万 | 9,181.98 万 | -5,224.99 万 | 10.46% | -352.04 | 7.89 | 23.6% | 轻度控盘 |
| 2025-12-10 | 8.20 | -1.56% | 2,206.52 万 | 2,641.48 万 | 8,113.76 万 | 8,965.73 万 | -1,286.94 万 | 12.11% | -372.48 | 8.21 | 25.5% | 中度控盘 |
| 2025-12-09 | 8.33 | -1.65% | 5,554.91 万 | 9,879.19 万 | 1.31 亿 | 1.82 亿 | -9,406.72 万 | 18.17% | -378.38 | 8.24 | 29.2% | 中度控盘 |
| 2025-12-08 | 8.47 | 0.12% | 1.11 亿 | 1.10 亿 | 2.09 亿 | 2.40 亿 | -3,045.53 万 | 23.23% | -384.74 | 8.53 | 33.9% | 中度控盘 |
| 2025-12-05 | 8.46 | 2.79% | 6,714.87 万 | 3,481.14 万 | 1.64 亿 | 1.46 亿 | 4,992.52 万 | 17.14% | -384.29 | 8.38 | 32.8% | 中度控盘 |
| 2025-12-04 | 8.23 | 2.88% | 5,823.42 万 | 1,506.75 万 | 1.56 亿 | 1.21 亿 | 7,830.98 万 | 16.61% | -373.84 | 8.19 | 31.8% | 中度控盘 |