最新收盘价
5.32
元
↓ -0.01
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
451.36 万
资金动向
💰 资金流入
机构参与度
35.3%
控盘程度
中度控盘
📈 悦达投资 (600805) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.32 | -0.19% | 1,095.76 万 | 326.55 万 | 1,597.02 万 | 1,914.87 万 | 451.36 万 | 1.59% | 44.94 | 5.33 | 35.3% | 中度控盘 |
| 2025-12-11 | 5.33 | -2.91% | 838.86 万 | 502.27 万 | 2,453.21 万 | 1,272.24 万 | 1,517.55 万 | 1.76% | 45.02 | 5.38 | 35.6% | 中度控盘 |
| 2025-12-10 | 5.49 | 0.73% | 451.60 万 | 279.45 万 | 1,142.06 万 | 1,394.37 万 | -80.16 万 | 1.35% | 46.38 | 5.48 | 26.9% | 中度控盘 |
| 2025-12-09 | 5.45 | -0.18% | 143.02 万 | 94.55 万 | 955.48 万 | 996.18 万 | 7.76 万 | 1.05% | 46.04 | 5.45 | 24.9% | 轻度控盘 |
| 2025-12-08 | 5.46 | -0.37% | 224.72 万 | 169.32 万 | 1,486.60 万 | 787.08 万 | 754.92 万 | 1.16% | 46.12 | 5.46 | 28.9% | 中度控盘 |
| 2025-12-05 | 5.48 | 1.29% | 176.25 万 | 65.82 万 | 645.39 万 | 1,159.77 万 | -403.96 万 | 0.97% | 46.29 | 5.44 | 20.8% | 轻度控盘 |
| 2025-12-04 | 5.41 | -0.92% | 38.64 万 | 162.50 万 | 739.82 万 | 1,224.61 万 | -608.65 万 | 0.98% | 45.70 | 5.43 | 20.1% | 轻度控盘 |
| 2025-12-03 | 5.46 | -0.73% | 28.26 万 | 78.45 万 | 670.62 万 | 832.99 万 | -212.56 万 | 0.87% | 46.12 | 5.46 | 20.9% | 轻度控盘 |
| 2025-12-02 | 5.50 | -0.18% | 97.58 万 | 206.27 万 | 805.76 万 | 843.21 万 | -146.14 万 | 1.10% | 46.46 | 5.47 | 22.2% | 轻度控盘 |
| 2025-12-01 | 5.51 | 0.18% | 126.70 万 | 97.23 万 | 1,227.39 万 | 844.36 万 | 412.50 万 | 1.22% | 46.54 | 5.52 | 25.8% | 中度控盘 |
| 2025-11-28 | 5.50 | 1.29% | 431.96 万 | 223.23 万 | 914.66 万 | 841.85 万 | 281.54 万 | 1.01% | 46.46 | 5.47 | 29.0% | 中度控盘 |
| 2025-11-27 | 5.43 | 0.37% | 48.49 万 | 89.16 万 | 937.19 万 | 629.78 万 | 266.73 万 | 0.94% | 45.87 | 5.44 | 25.8% | 中度控盘 |
| 2025-11-26 | 5.41 | -0.37% | 234.18 万 | 290.98 万 | 1,345.42 万 | 799.40 万 | 489.23 万 | 1.10% | 45.70 | 5.45 | 29.9% | 中度控盘 |
| 2025-11-25 | 5.43 | 0.56% | 85.44 万 | 125.76 万 | 1,297.25 万 | 1,123.68 万 | 133.25 万 | 1.17% | 45.87 | 5.46 | 26.8% | 中度控盘 |
| 2025-11-24 | 5.40 | 1.12% | 172.49 万 | 206.07 万 | 1,362.21 万 | 1,749.01 万 | -420.38 万 | 1.49% | 45.62 | 5.40 | 26.3% | 中度控盘 |
| 2025-11-21 | 5.34 | -5.15% | 497.15 万 | 585.97 万 | 2,519.57 万 | 1,917.81 万 | 512.95 万 | 2.37% | 45.11 | 5.43 | 29.1% | 中度控盘 |
| 2025-11-20 | 5.63 | 1.81% | 687.01 万 | 867.45 万 | 3,885.07 万 | 2,513.98 万 | 1,190.65 万 | 2.72% | 47.56 | 5.57 | 33.1% | 中度控盘 |
| 2025-11-19 | 5.53 | -2.64% | 473.06 万 | 1,441.13 万 | 1,745.20 万 | 2,707.66 万 | -1,930.53 万 | 1.99% | 46.71 | 5.56 | 26.5% | 中度控盘 |
| 2025-11-18 | 5.68 | -1.05% | 791.85 万 | 1,223.50 万 | 2,196.34 万 | 2,434.88 万 | -670.20 万 | 2.15% | 47.98 | 5.65 | 30.7% | 中度控盘 |
| 2025-11-17 | 5.74 | -0.52% | 364.39 万 | 817.66 万 | 1,979.41 万 | 1,952.61 万 | -426.47 万 | 1.64% | 48.49 | 5.74 | 30.0% | 中度控盘 |
| 2025-11-14 | 5.77 | 0.87% | 1,864.60 万 | 266.79 万 | 2,161.32 万 | 2,786.38 万 | 972.75 万 | 2.16% | 48.74 | 5.76 | 34.4% | 中度控盘 |
| 2025-11-13 | 5.72 | 0.70% | 760.95 万 | 361.58 万 | 1,005.50 万 | 2,003.10 万 | -598.23 万 | 1.72% | 48.32 | 5.71 | 25.3% | 中度控盘 |
| 2025-11-12 | 5.71 | -1.72% | 499.67 万 | 1,332.66 万 | 2,918.71 万 | 3,237.09 万 | -1,151.37 万 | 2.49% | 48.23 | 5.75 | 29.8% | 中度控盘 |
| 2025-11-11 | 5.81 | 1.40% | 885.35 万 | 1,328.43 万 | 2,870.89 万 | 2,527.72 万 | -99.91 万 | 2.38% | 49.08 | 5.80 | 32.2% | 中度控盘 |
| 2025-11-10 | 5.73 | 0.17% | 1,057.96 万 | 616.27 万 | 2,072.69 万 | 2,668.18 万 | -153.79 万 | 2.07% | 48.40 | 5.72 | 32.3% | 中度控盘 |
| 2025-11-07 | 5.72 | 1.42% | 826.15 万 | 810.41 万 | 4,530.53 万 | 4,289.18 万 | 257.09 万 | 3.39% | 48.32 | 5.72 | 33.7% | 中度控盘 |
| 2025-11-06 | 5.64 | 0.89% | 1,314.91 万 | 820.55 万 | 3,287.02 万 | 2,907.33 万 | 874.05 万 | 2.54% | 47.64 | 5.61 | 37.2% | 中度控盘 |
| 2025-11-05 | 5.59 | 0.90% | 1,419.47 万 | 559.13 万 | 2,210.75 万 | 2,383.78 万 | 687.32 万 | 2.03% | 47.22 | 5.57 | 36.9% | 中度控盘 |
| 2025-11-04 | 5.54 | 0.00% | 1,047.83 万 | 1,369.60 万 | 3,129.80 万 | 2,545.78 万 | 262.25 万 | 2.24% | 46.80 | 5.52 | 38.7% | 中度控盘 |
| 2025-11-03 | 5.54 | 1.65% | 2,342.83 万 | 1,415.80 万 | 2,570.22 万 | 4,551.17 万 | -1,053.92 万 | 2.86% | 46.80 | 5.50 | 38.0% | 中度控盘 |
| 2025-10-31 | 5.45 | 0.00% | 1,626.43 万 | 1,247.95 万 | 2,799.89 万 | 2,419.06 万 | 759.31 万 | 2.15% | 46.04 | 5.44 | 40.5% | 完全控盘 |
| 2025-10-30 | 5.45 | 0.74% | 2,514.14 万 | 1,203.98 万 | 4,323.20 万 | 4,089.92 万 | 1,543.44 万 | 3.15% | 46.04 | 5.44 | 39.4% | 中度控盘 |
| 2025-10-29 | 5.41 | -0.92% | 252.48 万 | 1,294.19 万 | 2,437.72 万 | 2,620.12 万 | -1,224.11 万 | 2.43% | 45.70 | 5.42 | 25.9% | 中度控盘 |
| 2025-10-28 | 5.46 | 0.18% | 876.55 万 | 1,020.87 万 | 3,126.44 万 | 4,006.58 万 | -1,024.45 万 | 3.84% | 46.12 | 5.46 | 25.8% | 中度控盘 |
| 2025-10-27 | 5.45 | 3.42% | 2,570.77 万 | 4,567.35 万 | 7,943.68 万 | 1.11 亿 | -5,151.31 万 | 8.19% | 46.04 | 5.51 | 30.4% | 中度控盘 |
| 2025-10-24 | 5.27 | -0.75% | 372.46 万 | 734.75 万 | 1,660.43 万 | 1,727.01 万 | -428.88 万 | 1.52% | 44.52 | 5.28 | 33.6% | 中度控盘 |
| 2025-10-23 | 5.31 | 1.34% | 1,736.60 万 | 425.72 万 | 3,896.34 万 | 3,625.37 万 | 1,581.85 万 | 2.82% | 44.86 | 5.30 | 41.5% | 完全控盘 |
| 2025-10-22 | 5.24 | -0.38% | 1,041.16 万 | 1,710.71 万 | 3,110.75 万 | 2,947.43 万 | -506.23 万 | 1.99% | 44.26 | 5.27 | 42.3% | 完全控盘 |
| 2025-10-21 | 5.26 | 1.35% | 654.25 万 | 2,148.87 万 | 2,273.22 万 | 2,035.18 万 | -1,256.59 万 | 1.84% | 44.43 | 5.23 | 34.7% | 中度控盘 |
| 2025-10-20 | 5.19 | 1.76% | 1,310.36 万 | 558.00 万 | 1,493.82 万 | 1,770.07 万 | 476.10 万 | 1.52% | 43.84 | 5.16 | 37.8% | 中度控盘 |
| 2025-10-17 | 5.10 | -1.35% | 274.00 万 | 1,262.68 万 | 1,238.31 万 | 881.75 万 | -632.12 万 | 1.38% | 43.08 | 5.14 | 29.7% | 中度控盘 |
| 2025-10-16 | 5.17 | -1.34% | 1,015.45 万 | 1,537.40 万 | 1,743.60 万 | 1,975.50 万 | -753.84 万 | 1.77% | 43.67 | 5.19 | 35.7% | 中度控盘 |
| 2025-10-15 | 5.24 | 1.35% | 1,398.01 万 | 999.09 万 | 1,996.00 万 | 2,042.76 万 | 352.16 万 | 1.63% | 44.26 | 5.21 | 41.2% | 完全控盘 |
| 2025-10-14 | 5.17 | 0.78% | 522.26 万 | 1,070.97 万 | 3,056.40 万 | 2,903.14 万 | -395.45 万 | 2.34% | 43.67 | 5.22 | 32.9% | 中度控盘 |