最新收盘价
5.67
元
↓ -0.04
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
2.32 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 悦达投资 (600805) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 5.67 | -0.70% | 353.64 万 | 420.83 万 | 1,427.04 万 | 1,357.52 万 | 2.32 万 | 1.22% | 47.90 | 5.69 | 31.9% | 中度控盘 |
| 2026-02-05 | 5.71 | 0.00% | 2,017.23 万 | 765.47 万 | 1,475.41 万 | 1,282.80 万 | 1,444.37 万 | 1.44% | 48.23 | 5.70 | 41.2% | 完全控盘 |
| 2026-02-04 | 5.71 | 2.88% | 53.93 万 | 138.87 万 | 2,015.13 万 | 1,830.76 万 | 99.43 万 | 1.64% | 48.23 | 5.65 | 28.2% | 中度控盘 |
| 2026-02-03 | 5.55 | 0.00% | 401.01 万 | 345.07 万 | 1,181.76 万 | 1,407.43 万 | -169.73 万 | 1.41% | 46.88 | 5.57 | 26.9% | 中度控盘 |
| 2026-02-02 | 5.55 | -2.29% | 1,295.62 万 | 1,601.34 万 | 2,919.60 万 | 1,942.39 万 | 671.48 万 | 2.19% | 46.88 | 5.63 | 36.5% | 中度控盘 |
| 2026-01-30 | 5.68 | 0.35% | 156.72 万 | 155.90 万 | 1,969.35 万 | 1,844.82 万 | 125.35 万 | 1.68% | 47.98 | 5.68 | 28.9% | 中度控盘 |
| 2026-01-29 | 5.66 | -0.88% | 1,197.01 万 | 1,304.56 万 | 2,030.30 万 | 1,971.26 万 | -48.50 万 | 1.81% | 47.81 | 5.68 | 34.4% | 中度控盘 |
| 2026-01-28 | 5.71 | -0.52% | 1,362.77 万 | 700.34 万 | 1,903.29 万 | 2,947.55 万 | -381.83 万 | 1.92% | 48.23 | 5.72 | 32.3% | 中度控盘 |
| 2026-01-27 | 5.74 | -2.05% | 857.14 万 | 2,780.77 万 | 2,573.60 万 | 3,156.94 万 | -2,506.97 万 | 2.53% | 48.49 | 5.74 | 28.8% | 中度控盘 |
| 2026-01-26 | 5.86 | -1.01% | 347.12 万 | 926.38 万 | 1,832.82 万 | 2,568.02 万 | -1,314.46 万 | 1.73% | 49.50 | 5.86 | 26.5% | 中度控盘 |
| 2026-01-23 | 5.92 | 0.17% | 452.49 万 | 522.07 万 | 2,374.47 万 | 2,025.68 万 | 279.21 万 | 1.56% | 50.01 | 5.90 | 33.3% | 中度控盘 |
| 2026-01-22 | 5.91 | 1.37% | 33.91 万 | 596.87 万 | 1,520.35 万 | 2,686.98 万 | -1,729.59 万 | 1.76% | 49.92 | 5.89 | 24.1% | 轻度控盘 |
| 2026-01-21 | 5.83 | -1.35% | 1,055.58 万 | 1,788.62 万 | 2,468.27 万 | 1,115.01 万 | 620.22 万 | 1.82% | 49.25 | 5.83 | 36.7% | 中度控盘 |
| 2026-01-20 | 5.91 | 2.07% | 1,899.22 万 | 1,029.72 万 | 2,662.78 万 | 3,622.73 万 | -90.44 万 | 2.48% | 49.92 | 5.85 | 36.6% | 中度控盘 |
| 2026-01-19 | 5.79 | 0.35% | 1,252.29 万 | 3,241.89 万 | 2,591.89 万 | 2,309.83 万 | -1,707.53 万 | 2.22% | 48.91 | 5.75 | 35.7% | 中度控盘 |
| 2026-01-16 | 5.77 | 0.70% | 2,031.81 万 | 1,290.88 万 | 2,419.39 万 | 2,756.88 万 | 403.43 万 | 1.86% | 48.74 | 5.76 | 43.0% | 完全控盘 |
| 2026-01-15 | 5.73 | 0.17% | 705.15 万 | 1,200.27 万 | 2,902.96 万 | 3,149.86 万 | -742.02 万 | 2.06% | 48.40 | 5.74 | 36.2% | 中度控盘 |
| 2026-01-14 | 5.72 | -0.69% | 1,652.18 万 | 1,252.31 万 | 3,825.64 万 | 4,231.28 万 | -5.76 万 | 2.70% | 48.32 | 5.74 | 39.5% | 中度控盘 |
| 2026-01-13 | 5.76 | -0.52% | 2,532.77 万 | 1,050.48 万 | 3,236.32 万 | 3,782.81 万 | 935.80 万 | 2.52% | 48.66 | 5.78 | 42.6% | 完全控盘 |
| 2026-01-12 | 5.79 | 0.87% | 2,244.72 万 | 1,825.20 万 | 3,332.87 万 | 4,145.80 万 | -393.41 万 | 2.81% | 48.91 | 5.76 | 38.7% | 中度控盘 |
| 2026-01-09 | 5.74 | 1.23% | 2,771.15 万 | 1,409.54 万 | 4,104.41 万 | 4,034.41 万 | 1,431.62 万 | 2.97% | 48.49 | 5.73 | 42.4% | 完全控盘 |
| 2026-01-08 | 5.67 | 0.00% | 1,667.84 万 | 1,584.53 万 | 3,208.12 万 | 2,784.95 万 | 506.48 万 | 2.72% | 47.90 | 5.62 | 35.7% | 中度控盘 |
| 2026-01-07 | 5.67 | 2.16% | 2,273.48 万 | 2,277.90 万 | 5,897.68 万 | 5,463.78 万 | 429.48 万 | 4.04% | 47.90 | 5.67 | 37.6% | 中度控盘 |
| 2026-01-06 | 5.55 | 1.83% | 1,091.28 万 | 1,625.42 万 | 1,879.27 万 | 2,530.56 万 | -1,185.43 万 | 2.01% | 46.88 | 5.55 | 30.7% | 中度控盘 |
| 2026-01-05 | 5.45 | 0.37% | 171.32 万 | 370.91 万 | 2,230.82 万 | 1,084.37 万 | 946.86 万 | 1.49% | 46.04 | 5.45 | 31.1% | 中度控盘 |
| 2025-12-31 | 5.43 | 0.74% | 269.52 万 | 39.66 万 | 1,237.22 万 | 565.01 万 | 902.07 万 | 1.23% | 45.87 | 5.41 | 26.5% | 中度控盘 |
| 2025-12-30 | 5.39 | -1.46% | 42.04 万 | 357.04 万 | 863.39 万 | 1,004.89 万 | -456.50 万 | 1.10% | 45.53 | 5.41 | 22.0% | 轻度控盘 |
| 2025-12-29 | 5.47 | 0.37% | 95.59 万 | 503.41 万 | 1,703.92 万 | 1,025.89 万 | 270.20 万 | 1.27% | 46.21 | 5.47 | 29.0% | 中度控盘 |
| 2025-12-26 | 5.45 | -1.98% | 5.85 万 | 817.98 万 | 1,783.61 万 | 1,695.35 万 | -723.87 万 | 1.59% | 46.04 | 5.50 | 24.8% | 轻度控盘 |
| 2025-12-25 | 5.56 | 0.00% | 91.35 万 | 36.98 万 | 1,029.18 万 | 1,024.24 万 | 59.30 万 | 0.98% | 46.97 | 5.56 | 24.2% | 轻度控盘 |
| 2025-12-24 | 5.56 | 0.18% | 133.94 万 | 230.84 万 | 1,069.47 万 | 990.26 万 | -17.69 万 | 1.24% | 46.97 | 5.55 | 22.2% | 轻度控盘 |
| 2025-12-23 | 5.55 | -0.54% | 278.09 万 | 858.72 万 | 826.72 万 | 996.30 万 | -750.21 万 | 1.38% | 46.88 | 5.57 | 20.2% | 轻度控盘 |
| 2025-12-22 | 5.58 | -0.36% | 373.88 万 | 683.40 万 | 1,247.80 万 | 1,674.54 万 | -736.26 万 | 1.52% | 47.14 | 5.61 | 25.1% | 中度控盘 |
| 2025-12-19 | 5.60 | 0.90% | 354.76 万 | 627.32 万 | 1,407.37 万 | 1,957.38 万 | -822.58 万 | 2.24% | 47.31 | 5.59 | 24.0% | 轻度控盘 |
| 2025-12-18 | 5.55 | 2.40% | 2,067.41 万 | 988.32 万 | 3,029.99 万 | 2,578.30 万 | 1,530.78 万 | 2.83% | 46.88 | 5.50 | 36.9% | 中度控盘 |
| 2025-12-17 | 5.42 | 0.93% | 861.97 万 | 631.26 万 | 2,916.65 万 | 1,805.53 万 | 1,341.83 万 | 2.04% | 45.78 | 5.37 | 36.3% | 中度控盘 |
| 2025-12-16 | 5.37 | 0.75% | 461.64 万 | 419.85 万 | 2,411.84 万 | 1,655.25 万 | 798.38 万 | 1.83% | 45.36 | 5.34 | 32.9% | 中度控盘 |
| 2025-12-15 | 5.33 | 0.19% | 52.39 万 | 65.97 万 | 795.53 万 | 744.16 万 | 37.79 万 | 0.85% | 45.02 | 5.33 | 27.2% | 中度控盘 |
| 2025-12-12 | 5.32 | -0.19% | 1,095.76 万 | 326.55 万 | 1,597.02 万 | 1,914.87 万 | 451.36 万 | 1.59% | 44.94 | 5.33 | 35.3% | 中度控盘 |
| 2025-12-11 | 5.33 | -2.91% | 838.86 万 | 502.27 万 | 2,453.21 万 | 1,272.24 万 | 1,517.55 万 | 1.76% | 45.02 | 5.38 | 35.6% | 中度控盘 |
| 2025-12-10 | 5.49 | 0.73% | 451.60 万 | 279.45 万 | 1,142.06 万 | 1,394.37 万 | -80.16 万 | 1.35% | 46.38 | 5.48 | 26.9% | 中度控盘 |
| 2025-12-09 | 5.45 | -0.18% | 143.02 万 | 94.55 万 | 955.48 万 | 996.18 万 | 7.76 万 | 1.05% | 46.04 | 5.45 | 24.9% | 轻度控盘 |
| 2025-12-08 | 5.46 | -0.37% | 224.72 万 | 169.32 万 | 1,486.60 万 | 787.08 万 | 754.92 万 | 1.16% | 46.12 | 5.46 | 28.9% | 中度控盘 |