最新收盘价
5.59
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
5.14 万
资金动向
💰 资金流入
机构参与度
20.2%
控盘程度
轻度控盘
📈 华北制药 (600812) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.59 | 0.00% | 339.33 万 | 33.31 万 | 440.08 万 | 740.95 万 | 5.14 万 | 0.45% | 45.38 | 5.59 | 20.2% | 轻度控盘 |
| 2025-12-11 | 5.59 | -1.24% | 377.36 万 | 419.95 万 | 302.73 万 | 1,223.29 万 | -963.15 万 | 0.55% | 45.38 | 5.62 | 18.2% | 轻度控盘 |
| 2025-12-10 | 5.66 | -0.70% | 654.87 万 | 274.16 万 | 1,196.67 万 | 1,351.79 万 | 225.58 万 | 0.69% | 45.95 | 5.65 | 26.9% | 中度控盘 |
| 2025-12-09 | 5.70 | -1.72% | 1,081.57 万 | 1,229.11 万 | 1,667.79 万 | 2,906.19 万 | -1,385.95 万 | 1.15% | 46.27 | 5.72 | 25.0% | 轻度控盘 |
| 2025-12-08 | 5.80 | -0.85% | 596.89 万 | 1,244.42 万 | 1,590.43 万 | 2,545.04 万 | -1,602.15 万 | 0.89% | 47.09 | 5.82 | 24.7% | 轻度控盘 |
| 2025-12-05 | 5.85 | 0.17% | 88.72 万 | 285.18 万 | 1,378.21 万 | 1,039.08 万 | 142.67 万 | 0.58% | 47.49 | 5.82 | 24.8% | 轻度控盘 |
| 2025-12-04 | 5.84 | -0.68% | 330.98 万 | 306.61 万 | 687.50 万 | 1,002.91 万 | -291.05 万 | 0.52% | 47.41 | 5.84 | 21.8% | 轻度控盘 |
| 2025-12-03 | 5.88 | 0.17% | 423.26 万 | 877.16 万 | 1,487.76 万 | 1,696.81 万 | -662.95 万 | 0.82% | 47.74 | 5.88 | 25.7% | 中度控盘 |
| 2025-12-02 | 5.87 | 0.17% | 508.28 万 | 346.62 万 | 674.58 万 | 940.70 万 | -104.46 万 | 0.50% | 47.65 | 5.86 | 25.7% | 中度控盘 |
| 2025-12-01 | 5.86 | 1.03% | 1,075.06 万 | 204.20 万 | 1,342.36 万 | 859.40 万 | 1,353.83 万 | 0.61% | 47.57 | 5.85 | 33.3% | 中度控盘 |
| 2025-11-28 | 5.80 | -0.34% | 501.36 万 | 174.21 万 | 735.80 万 | 1,022.80 万 | 40.16 万 | 0.55% | 47.09 | 5.79 | 23.4% | 轻度控盘 |
| 2025-11-27 | 5.82 | -0.85% | 171.88 万 | 763.87 万 | 1,226.35 万 | 1,015.46 万 | -381.10 万 | 0.69% | 47.25 | 5.82 | 24.1% | 轻度控盘 |
| 2025-11-26 | 5.87 | 0.17% | 864.75 万 | 1,231.35 万 | 1,635.83 万 | 1,928.79 万 | -659.56 万 | 1.07% | 47.65 | 5.94 | 26.2% | 中度控盘 |
| 2025-11-25 | 5.86 | 1.74% | 1,768.83 万 | 1,276.85 万 | 2,218.30 万 | 1,712.73 万 | 997.55 万 | 0.94% | 47.57 | 5.84 | 35.7% | 中度控盘 |
| 2025-11-24 | 5.76 | 0.88% | 596.24 万 | 255.25 万 | 1,223.69 万 | 1,487.95 万 | 76.73 万 | 0.68% | 46.76 | 5.75 | 26.8% | 中度控盘 |
| 2025-11-21 | 5.71 | -3.71% | 732.34 万 | 1,645.41 万 | 2,127.25 万 | 2,773.69 万 | -1,559.51 万 | 1.36% | 46.36 | 5.79 | 23.8% | 轻度控盘 |
| 2025-11-20 | 5.93 | -0.50% | 854.75 万 | 988.19 万 | 1,482.11 万 | 1,745.32 万 | -396.65 万 | 0.79% | 48.14 | 5.94 | 27.9% | 中度控盘 |
| 2025-11-19 | 5.96 | -1.81% | 1,522.12 万 | 1,616.48 万 | 1,713.26 万 | 2,310.37 万 | -691.47 万 | 1.10% | 48.39 | 5.99 | 27.5% | 中度控盘 |
| 2025-11-18 | 6.07 | -1.30% | 1,058.86 万 | 1,065.50 万 | 1,384.93 万 | 2,456.49 万 | -1,078.21 万 | 1.05% | 49.28 | 6.09 | 24.8% | 轻度控盘 |
| 2025-11-17 | 6.15 | -1.28% | 1,247.88 万 | 1,771.09 万 | 2,063.26 万 | 2,130.76 万 | -590.71 万 | 1.13% | 49.93 | 6.16 | 27.5% | 中度控盘 |
| 2025-11-14 | 6.23 | 0.32% | 1,805.14 万 | 2,106.56 万 | 3,267.06 万 | 3,633.75 万 | -668.11 万 | 1.43% | 50.58 | 6.25 | 29.7% | 中度控盘 |
| 2025-11-13 | 6.21 | 0.32% | 674.45 万 | 2,200.00 万 | 1,765.08 万 | 2,471.77 万 | -2,232.23 万 | 1.06% | 50.42 | 6.18 | 23.8% | 轻度控盘 |
| 2025-11-12 | 6.19 | -1.12% | 787.35 万 | 1,700.00 万 | 1,711.43 万 | 2,253.56 万 | -1,454.78 万 | 1.00% | 50.25 | 6.22 | 25.0% | 中度控盘 |
| 2025-11-11 | 6.26 | 0.64% | 1,553.62 万 | 1,696.83 万 | 2,359.61 万 | 2,326.87 万 | -110.46 万 | 1.18% | 50.82 | 6.23 | 28.9% | 中度控盘 |
| 2025-11-10 | 6.22 | 0.81% | 800.87 万 | 855.75 万 | 2,102.30 万 | 2,087.87 万 | -40.45 万 | 1.09% | 50.50 | 6.22 | 26.5% | 中度控盘 |
| 2025-11-07 | 6.17 | 0.16% | 229.51 万 | 323.67 万 | 1,503.38 万 | 1,506.04 万 | -96.82 万 | 0.68% | 50.09 | 6.16 | 26.1% | 中度控盘 |
| 2025-11-06 | 6.16 | 0.33% | 1,500.91 万 | 1,245.14 万 | 1,482.11 万 | 973.25 万 | 764.63 万 | 0.77% | 50.01 | 6.14 | 32.6% | 中度控盘 |
| 2025-11-05 | 6.14 | 0.00% | 694.23 万 | 789.49 万 | 1,466.24 万 | 1,765.27 万 | -394.29 万 | 0.80% | 49.85 | 6.14 | 27.9% | 中度控盘 |
| 2025-11-04 | 6.14 | -0.65% | 303.62 万 | 997.35 万 | 2,696.56 万 | 2,017.56 万 | -14.73 万 | 1.10% | 49.85 | 6.14 | 27.9% | 中度控盘 |
| 2025-11-03 | 6.18 | 3.00% | 4,867.27 万 | 2,208.43 万 | 7,650.14 万 | 4,597.51 万 | 5,711.46 万 | 2.61% | 50.17 | 6.11 | 36.7% | 中度控盘 |
| 2025-10-31 | 6.00 | 1.18% | 541.61 万 | 544.09 万 | 1,403.39 万 | 1,401.31 万 | -0.40 万 | 0.82% | 48.71 | 5.97 | 23.3% | 轻度控盘 |
| 2025-10-30 | 5.93 | -1.66% | 372.94 万 | 886.61 万 | 985.93 万 | 1,881.04 万 | -1,408.78 万 | 0.92% | 48.14 | 5.96 | 20.0% | 轻度控盘 |
| 2025-10-29 | 6.03 | 0.33% | 529.07 万 | 1,038.95 万 | 1,404.77 万 | 810.67 万 | 84.23 万 | 0.73% | 48.95 | 5.99 | 27.0% | 中度控盘 |
| 2025-10-28 | 6.01 | -0.66% | 1,500.92 万 | 203.53 万 | 1,335.28 万 | 1,965.44 万 | 667.22 万 | 0.83% | 48.79 | 6.03 | 31.4% | 中度控盘 |
| 2025-10-27 | 6.05 | -0.49% | 1,005.29 万 | 1,207.80 万 | 2,337.09 万 | 3,025.06 万 | -890.48 万 | 1.22% | 49.12 | 6.04 | 27.4% | 中度控盘 |
| 2025-10-24 | 6.08 | -0.33% | 846.23 万 | 403.19 万 | 3,250.86 万 | 3,179.51 万 | 514.39 万 | 1.11% | 49.36 | 6.08 | 32.4% | 中度控盘 |
| 2025-10-23 | 6.10 | -0.81% | 663.68 万 | 1,853.39 万 | 2,610.53 万 | 3,455.00 万 | -2,034.19 万 | 1.30% | 49.52 | 6.09 | 26.1% | 中度控盘 |
| 2025-10-22 | 6.15 | 1.49% | 2,681.23 万 | 1,303.19 万 | 2,862.91 万 | 3,472.67 万 | 768.28 万 | 1.67% | 49.93 | 6.12 | 29.1% | 中度控盘 |
| 2025-10-21 | 6.06 | 2.54% | 2,044.18 万 | 807.29 万 | 2,741.73 万 | 2,802.31 万 | 1,176.31 万 | 1.51% | 49.20 | 6.02 | 27.9% | 中度控盘 |
| 2025-10-20 | 5.91 | -0.17% | 143.92 万 | 330.88 万 | 951.00 万 | 1,518.86 万 | -754.81 万 | 0.64% | 47.98 | 5.91 | 19.6% | 轻度控盘 |
| 2025-10-17 | 5.92 | -0.84% | 726.04 万 | 701.43 万 | 1,771.97 万 | 2,237.64 万 | -441.06 万 | 0.96% | 48.06 | 5.96 | 25.7% | 中度控盘 |
| 2025-10-16 | 5.97 | -0.67% | 241.30 万 | 1,507.74 万 | 1,067.28 万 | 1,402.14 万 | -1,601.30 万 | 0.77% | 48.47 | 5.97 | 22.3% | 轻度控盘 |
| 2025-10-15 | 6.01 | 0.84% | 1,553.74 万 | 576.88 万 | 1,830.60 万 | 1,754.01 万 | 1,053.46 万 | 0.94% | 48.79 | 6.00 | 31.5% | 中度控盘 |