最新收盘价
5.58
元
↑ 0.04
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
67.02 万
资金动向
💰 资金流入
机构参与度
30.6%
控盘程度
中度控盘
📈 华北制药 (600812) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.58 | 0.72% | 328.21 万 | 295.26 万 | 1,969.13 万 | 1,935.06 万 | 67.02 万 | 0.74% | 45.30 | 5.56 | 30.6% | 中度控盘 |
| 2026-02-02 | 5.54 | -2.29% | 689.64 万 | 1,536.90 万 | 2,738.38 万 | 3,121.52 万 | -1,230.40 万 | 1.43% | 44.98 | 5.59 | 27.5% | 中度控盘 |
| 2026-01-30 | 5.67 | -0.70% | 852.68 万 | 1,587.09 万 | 2,958.16 万 | 3,316.93 万 | -1,093.19 万 | 1.31% | 46.03 | 5.68 | 31.4% | 中度控盘 |
| 2026-01-29 | 5.71 | -0.17% | 1,390.48 万 | 1,510.89 万 | 3,716.38 万 | 2,968.43 万 | 627.55 万 | 1.32% | 46.36 | 5.70 | 36.2% | 中度控盘 |
| 2026-01-28 | 5.72 | -0.35% | 1,837.92 万 | 2,050.41 万 | 3,775.66 万 | 3,319.89 万 | 243.27 万 | 1.41% | 46.44 | 5.70 | 36.3% | 中度控盘 |
| 2026-01-27 | 5.74 | -1.37% | 2,050.62 万 | 2,131.52 万 | 4,270.16 万 | 5,680.17 万 | -1,490.91 万 | 2.30% | 46.60 | 5.73 | 29.1% | 中度控盘 |
| 2026-01-26 | 5.82 | 3.01% | 5,086.41 万 | 3,736.38 万 | 7,207.00 万 | 7,683.07 万 | 873.96 万 | 3.50% | 47.25 | 5.76 | 32.8% | 中度控盘 |
| 2026-01-23 | 5.65 | 0.53% | 1,461.64 万 | 2,437.93 万 | 4,303.29 万 | 5,932.47 万 | -2,605.47 万 | 1.76% | 45.87 | 5.63 | 31.3% | 中度控盘 |
| 2026-01-22 | 5.62 | -0.18% | 564.92 万 | 2,091.62 万 | 1,887.34 万 | 2,333.30 万 | -1,972.65 万 | 0.95% | 45.63 | 5.62 | 27.2% | 中度控盘 |
| 2026-01-21 | 5.63 | -0.88% | 589.93 万 | 923.68 万 | 1,859.55 万 | 1,589.51 万 | -63.71 万 | 0.86% | 45.71 | 5.64 | 29.7% | 中度控盘 |
| 2026-01-20 | 5.68 | 1.07% | 660.92 万 | 356.60 万 | 1,383.13 万 | 1,006.66 万 | 680.80 万 | 0.73% | 46.11 | 5.65 | 28.7% | 中度控盘 |
| 2026-01-19 | 5.62 | 0.72% | 837.77 万 | 130.69 万 | 1,228.25 万 | 1,001.32 万 | 934.01 万 | 0.55% | 45.63 | 5.61 | 33.6% | 中度控盘 |
| 2026-01-16 | 5.58 | -0.89% | 0.00 万 | 990.70 万 | 1,557.65 万 | 1,767.19 万 | -1,200.24 万 | 0.76% | 45.30 | 5.60 | 23.2% | 轻度控盘 |
| 2026-01-15 | 5.63 | -0.53% | 408.99 万 | 400.79 万 | 1,242.53 万 | 1,702.16 万 | -451.44 万 | 0.63% | 45.71 | 5.64 | 27.5% | 中度控盘 |
| 2026-01-14 | 5.66 | -1.22% | 1,534.11 万 | 2,025.77 万 | 2,215.45 万 | 3,411.44 万 | -1,687.64 万 | 1.51% | 45.95 | 5.70 | 26.0% | 中度控盘 |
| 2026-01-13 | 5.73 | 0.70% | 1,914.65 万 | 770.67 万 | 2,982.91 万 | 3,238.66 万 | 888.23 万 | 1.44% | 46.52 | 5.74 | 31.3% | 中度控盘 |
| 2026-01-12 | 5.69 | 0.35% | 151.38 万 | 1,139.88 万 | 1,882.09 万 | 2,741.59 万 | -1,848.00 万 | 1.04% | 46.19 | 5.66 | 23.2% | 轻度控盘 |
| 2026-01-09 | 5.67 | 0.71% | 685.65 万 | 824.49 万 | 1,778.72 万 | 1,835.76 万 | -195.88 万 | 0.79% | 46.03 | 5.65 | 29.6% | 中度控盘 |
| 2026-01-08 | 5.63 | 0.36% | 310.04 万 | 557.60 万 | 1,055.68 万 | 1,431.71 万 | -623.59 万 | 0.56% | 45.71 | 5.63 | 25.0% | 轻度控盘 |
| 2026-01-07 | 5.61 | -0.18% | 370.08 万 | 306.80 万 | 795.25 万 | 817.04 万 | 41.49 万 | 0.51% | 45.54 | 5.62 | 24.0% | 轻度控盘 |
| 2026-01-06 | 5.62 | 0.72% | 551.35 万 | 540.90 万 | 843.53 万 | 1,377.13 万 | -523.16 万 | 0.71% | 45.63 | 5.61 | 22.9% | 轻度控盘 |
| 2026-01-05 | 5.58 | 0.90% | 104.31 万 | 435.29 万 | 1,065.30 万 | 1,266.78 万 | -532.46 万 | 0.52% | 45.30 | 5.57 | 25.1% | 中度控盘 |
| 2025-12-31 | 5.53 | 0.00% | 314.03 万 | 28.81 万 | 742.82 万 | 1,117.86 万 | -89.83 万 | 0.37% | 44.89 | 5.53 | 28.2% | 中度控盘 |
| 2025-12-30 | 5.53 | -0.54% | 209.34 万 | 194.53 万 | 905.82 万 | 1,055.63 万 | -135.00 万 | 0.44% | 44.89 | 5.54 | 26.4% | 中度控盘 |
| 2025-12-29 | 5.56 | -1.07% | 465.18 万 | 326.17 万 | 576.83 万 | 1,162.09 万 | -446.25 万 | 0.50% | 45.14 | 5.58 | 24.2% | 轻度控盘 |
| 2025-12-26 | 5.62 | -0.18% | 225.40 万 | 143.75 万 | 820.14 万 | 1,061.16 万 | -159.38 万 | 0.41% | 45.63 | 5.63 | 26.2% | 中度控盘 |
| 2025-12-25 | 5.63 | 0.00% | 372.05 万 | 157.30 万 | 703.25 万 | 580.45 万 | 337.55 万 | 0.38% | 45.71 | 5.62 | 29.5% | 中度控盘 |
| 2025-12-24 | 5.63 | -0.53% | 355.98 万 | 308.25 万 | 833.42 万 | 1,290.76 万 | -409.61 万 | 0.60% | 45.71 | 5.60 | 25.3% | 中度控盘 |
| 2025-12-23 | 5.66 | 0.89% | 2,135.11 万 | 637.92 万 | 2,092.22 万 | 1,981.11 万 | 1,608.31 万 | 0.97% | 45.95 | 5.68 | 38.6% | 中度控盘 |
| 2025-12-22 | 5.61 | -0.71% | 394.22 万 | 523.07 万 | 1,248.86 万 | 1,167.87 万 | -47.86 万 | 0.54% | 45.54 | 5.63 | 31.2% | 中度控盘 |
| 2025-12-19 | 5.65 | 0.18% | 338.05 万 | 1,589.26 万 | 2,225.26 万 | 1,934.07 万 | -960.02 万 | 0.85% | 45.87 | 5.66 | 29.4% | 中度控盘 |
| 2025-12-18 | 5.64 | 1.81% | 630.19 万 | 1,386.93 万 | 2,104.36 万 | 897.91 万 | 449.71 万 | 0.77% | 45.79 | 5.59 | 31.9% | 中度控盘 |
| 2025-12-17 | 5.54 | 0.18% | 81.10 万 | 78.56 万 | 756.33 万 | 1,119.38 万 | -360.51 万 | 0.49% | 44.98 | 5.52 | 21.2% | 轻度控盘 |
| 2025-12-16 | 5.53 | -1.07% | 156.86 万 | 31.40 万 | 925.83 万 | 879.29 万 | 172.00 万 | 0.47% | 44.89 | 5.53 | 24.5% | 轻度控盘 |
| 2025-12-15 | 5.59 | 0.00% | 194.87 万 | 267.17 万 | 922.77 万 | 1,002.16 万 | -151.69 万 | 0.44% | 45.38 | 5.59 | 24.5% | 轻度控盘 |
| 2025-12-12 | 5.59 | 0.00% | 339.33 万 | 33.31 万 | 440.08 万 | 740.95 万 | 5.14 万 | 0.45% | 45.38 | 5.59 | 20.2% | 轻度控盘 |
| 2025-12-11 | 5.59 | -1.24% | 377.36 万 | 419.95 万 | 302.73 万 | 1,223.29 万 | -963.15 万 | 0.55% | 45.38 | 5.62 | 18.2% | 轻度控盘 |
| 2025-12-10 | 5.66 | -0.70% | 654.87 万 | 274.16 万 | 1,196.67 万 | 1,351.79 万 | 225.58 万 | 0.69% | 45.95 | 5.65 | 26.9% | 中度控盘 |
| 2025-12-09 | 5.70 | -1.72% | 1,081.57 万 | 1,229.11 万 | 1,667.79 万 | 2,906.19 万 | -1,385.95 万 | 1.15% | 46.27 | 5.72 | 25.0% | 轻度控盘 |
| 2025-12-08 | 5.80 | -0.85% | 596.89 万 | 1,244.42 万 | 1,590.43 万 | 2,545.04 万 | -1,602.15 万 | 0.89% | 47.09 | 5.82 | 24.7% | 轻度控盘 |
| 2025-12-05 | 5.85 | 0.17% | 88.72 万 | 285.18 万 | 1,378.21 万 | 1,039.08 万 | 142.67 万 | 0.58% | 47.49 | 5.82 | 24.8% | 轻度控盘 |
| 2025-12-04 | 5.84 | -0.68% | 330.98 万 | 306.61 万 | 687.50 万 | 1,002.91 万 | -291.05 万 | 0.52% | 47.41 | 5.84 | 21.8% | 轻度控盘 |