最新收盘价
5.23
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
498.03 万
资金动向
💰 资金流入
机构参与度
34.0%
控盘程度
中度控盘
📈 华北制药 (600812) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.23 | 0.00% | 1,033.83 万 | 382.62 万 | 1,771.95 万 | 1,925.13 万 | 498.03 万 | 0.86% | 42.46 | 5.23 | 34.0% | 中度控盘 |
| 2026-03-25 | 5.23 | 0.97% | 629.87 万 | 551.97 万 | 1,574.86 万 | 1,862.57 万 | -209.81 万 | 0.87% | 42.46 | 5.21 | 28.5% | 中度控盘 |
| 2026-03-24 | 5.18 | 1.57% | 759.09 万 | 943.81 万 | 2,001.20 万 | 1,748.39 万 | 68.10 万 | 0.97% | 42.05 | 5.14 | 30.3% | 中度控盘 |
| 2026-03-23 | 5.10 | -6.08% | 938.99 万 | 1,988.79 万 | 2,902.70 万 | 4,051.25 万 | -2,198.35 万 | 2.09% | 41.40 | 5.15 | 24.5% | 轻度控盘 |
| 2026-03-20 | 5.43 | -2.16% | 1,026.76 万 | 2,198.41 万 | 3,020.69 万 | 3,374.92 万 | -1,525.88 万 | 1.51% | 44.08 | 5.48 | 28.9% | 中度控盘 |
| 2026-03-19 | 5.55 | -1.07% | 1,081.82 万 | 1,014.01 万 | 2,397.64 万 | 2,974.95 万 | -509.51 万 | 1.19% | 45.06 | 5.57 | 30.5% | 中度控盘 |
| 2026-03-18 | 5.61 | -1.23% | 1,147.72 万 | 775.57 万 | 3,061.22 万 | 3,640.45 万 | -207.08 万 | 1.69% | 45.54 | 5.60 | 27.6% | 中度控盘 |
| 2026-03-17 | 5.68 | 0.18% | 1,674.06 万 | 1,045.08 万 | 3,686.17 万 | 3,554.39 万 | 760.76 万 | 1.63% | 46.11 | 5.69 | 32.0% | 中度控盘 |
| 2026-03-16 | 5.67 | -0.35% | 1,349.23 万 | 3,075.63 万 | 2,609.34 万 | 3,280.52 万 | -2,397.58 万 | 1.56% | 46.03 | 5.68 | 27.7% | 中度控盘 |
| 2026-03-13 | 5.69 | -1.90% | 2,487.48 万 | 3,591.41 万 | 4,948.87 万 | 5,417.56 万 | -1,572.62 万 | 2.40% | 46.19 | 5.72 | 31.2% | 中度控盘 |
| 2026-03-12 | 5.80 | 0.35% | 2,067.73 万 | 1,007.49 万 | 5,010.58 万 | 6,988.76 万 | -917.94 万 | 2.46% | 47.09 | 5.80 | 29.2% | 中度控盘 |
| 2026-03-11 | 5.78 | -0.17% | 2,106.73 万 | 3,693.33 万 | 7,504.18 万 | 5,969.95 万 | -52.36 万 | 2.86% | 46.92 | 5.76 | 34.7% | 中度控盘 |
| 2026-03-10 | 5.79 | -3.66% | 3,660.94 万 | 9,291.64 万 | 1.02 亿 | 1.01 亿 | -5,533.30 万 | 5.93% | 47.01 | 5.82 | 29.9% | 中度控盘 |
| 2026-03-09 | 6.01 | 8.88% | 3.28 亿 | 1.63 亿 | 2.45 亿 | 2.12 亿 | 1.98 亿 | 9.44% | 48.79 | 5.98 | 47.6% | 完全控盘 |
| 2026-03-06 | 5.52 | 1.28% | 998.18 万 | 127.82 万 | 1,788.18 万 | 1,451.25 万 | 1,207.28 万 | 0.76% | 44.81 | 5.49 | 33.1% | 中度控盘 |
| 2026-03-05 | 5.45 | 0.00% | 391.61 万 | 951.58 万 | 1,103.04 万 | 2,018.85 万 | -1,475.79 万 | 0.76% | 44.25 | 5.46 | 24.0% | 轻度控盘 |
| 2026-03-04 | 5.45 | -2.33% | 279.65 万 | 1,612.26 万 | 1,626.32 万 | 2,896.13 万 | -2,602.43 万 | 1.19% | 44.25 | 5.49 | 23.3% | 轻度控盘 |
| 2026-03-03 | 5.58 | 0.36% | 1,506.22 万 | 890.17 万 | 3,108.53 万 | 2,426.37 万 | 1,298.21 万 | 1.26% | 45.30 | 5.58 | 36.1% | 中度控盘 |
| 2026-03-02 | 5.56 | -0.36% | 1,693.18 万 | 1,130.59 万 | 1,231.19 万 | 2,156.32 万 | -362.53 万 | 0.93% | 45.14 | 5.54 | 32.6% | 中度控盘 |
| 2026-02-27 | 5.58 | 0.36% | 839.94 万 | 919.22 万 | 1,178.62 万 | 995.85 万 | 103.49 万 | 0.54% | 45.30 | 5.56 | 36.3% | 中度控盘 |
| 2026-02-26 | 5.56 | -0.36% | 642.21 万 | 514.78 万 | 930.87 万 | 920.81 万 | 137.49 万 | 0.56% | 45.14 | 5.56 | 30.1% | 中度控盘 |
| 2026-02-25 | 5.58 | 0.90% | 1,621.05 万 | 1,038.82 万 | 1,515.65 万 | 1,422.22 万 | 675.67 万 | 0.84% | 45.30 | 5.58 | 34.6% | 中度控盘 |
| 2026-02-24 | 5.53 | 0.55% | 464.84 万 | 217.61 万 | 606.30 万 | 830.16 万 | 23.37 万 | 0.43% | 44.89 | 5.53 | 26.0% | 中度控盘 |
| 2026-02-13 | 5.50 | -0.90% | 554.76 万 | 486.03 万 | 1,254.89 万 | 1,729.32 万 | -405.70 万 | 0.69% | 44.65 | 5.52 | 29.1% | 中度控盘 |
| 2026-02-12 | 5.55 | -1.25% | 191.89 万 | 1,493.55 万 | 1,179.36 万 | 1,859.50 万 | -1,981.79 万 | 0.78% | 45.06 | 5.57 | 25.2% | 中度控盘 |
| 2026-02-11 | 5.62 | 0.36% | 1,803.98 万 | 675.23 万 | 1,502.40 万 | 1,616.85 万 | 1,014.30 万 | 0.70% | 45.63 | 5.62 | 41.3% | 完全控盘 |
| 2026-02-10 | 5.60 | 0.00% | 819.25 万 | 692.90 万 | 1,317.00 万 | 1,691.36 万 | -248.02 万 | 0.62% | 45.46 | 5.61 | 32.4% | 中度控盘 |
| 2026-02-09 | 5.60 | 0.36% | 706.30 万 | 1,267.42 万 | 1,270.35 万 | 2,013.70 万 | -1,304.47 万 | 0.77% | 45.46 | 5.59 | 26.7% | 中度控盘 |
| 2026-02-06 | 5.58 | 0.00% | 648.16 万 | 1,085.72 万 | 1,769.79 万 | 1,558.17 万 | -225.95 万 | 0.91% | 45.30 | 5.61 | 28.0% | 中度控盘 |
| 2026-02-05 | 5.58 | -0.53% | 301.71 万 | 423.31 万 | 945.02 万 | 1,178.82 万 | -355.41 万 | 0.53% | 45.30 | 5.59 | 26.9% | 中度控盘 |
| 2026-02-04 | 5.61 | 0.54% | 996.26 万 | 1,186.47 万 | 1,537.36 万 | 1,396.45 万 | -49.30 万 | 0.76% | 45.54 | 5.57 | 32.3% | 中度控盘 |
| 2026-02-03 | 5.58 | 0.72% | 328.21 万 | 295.26 万 | 1,969.13 万 | 1,935.06 万 | 67.02 万 | 0.74% | 45.30 | 5.56 | 30.6% | 中度控盘 |
| 2026-02-02 | 5.54 | -2.29% | 689.64 万 | 1,536.90 万 | 2,738.38 万 | 3,121.52 万 | -1,230.40 万 | 1.43% | 44.98 | 5.59 | 27.5% | 中度控盘 |
| 2026-01-30 | 5.67 | -0.70% | 852.68 万 | 1,587.09 万 | 2,958.16 万 | 3,316.93 万 | -1,093.19 万 | 1.31% | 46.03 | 5.68 | 31.4% | 中度控盘 |
| 2026-01-29 | 5.71 | -0.17% | 1,390.48 万 | 1,510.89 万 | 3,716.38 万 | 2,968.43 万 | 627.55 万 | 1.32% | 46.36 | 5.70 | 36.2% | 中度控盘 |
| 2026-01-28 | 5.72 | -0.35% | 1,837.92 万 | 2,050.41 万 | 3,775.66 万 | 3,319.89 万 | 243.27 万 | 1.41% | 46.44 | 5.70 | 36.3% | 中度控盘 |
| 2026-01-27 | 5.74 | -1.37% | 2,050.62 万 | 2,131.52 万 | 4,270.16 万 | 5,680.17 万 | -1,490.91 万 | 2.30% | 46.60 | 5.73 | 29.1% | 中度控盘 |