最新收盘价
8.10
元
↑ 0.10
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
219.78 万
资金动向
💰 资金流入
机构参与度
22.5%
控盘程度
轻度控盘
📈 杭州解百 (600814) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.10 | 1.25% | 38.98 万 | 85.85 万 | 1,085.88 万 | 819.23 万 | 219.78 万 | 0.92% | 23.72 | 8.08 | 22.5% | 轻度控盘 |
| 2026-02-02 | 8.00 | -0.74% | 150.08 万 | 274.85 万 | 1,824.39 万 | 1,805.19 万 | -105.57 万 | 1.24% | 23.43 | 8.09 | 26.1% | 中度控盘 |
| 2026-01-30 | 8.06 | 0.00% | 587.95 万 | 217.72 万 | 1,318.22 万 | 1,106.93 万 | 581.52 万 | 1.20% | 23.61 | 8.08 | 24.9% | 轻度控盘 |
| 2026-01-29 | 8.06 | 0.00% | 278.97 万 | 190.93 万 | 1,669.40 万 | 2,024.16 万 | -266.72 万 | 1.30% | 23.61 | 8.05 | 23.8% | 轻度控盘 |
| 2026-01-28 | 8.06 | -0.12% | 51.20 万 | 386.60 万 | 956.49 万 | 1,541.95 万 | -920.85 万 | 1.14% | 23.61 | 8.08 | 19.0% | 轻度控盘 |
| 2026-01-27 | 8.07 | -1.47% | 335.96 万 | 207.48 万 | 1,761.17 万 | 1,827.56 万 | 62.09 万 | 1.55% | 23.63 | 8.08 | 23.9% | 轻度控盘 |
| 2026-01-26 | 8.19 | -1.68% | 1,349.10 万 | 510.83 万 | 2,273.88 万 | 2,017.72 万 | 1,094.44 万 | 2.01% | 23.99 | 8.17 | 26.8% | 中度控盘 |
| 2026-01-23 | 8.33 | -0.83% | 391.75 万 | 215.43 万 | 2,084.86 万 | 2,232.00 万 | 29.19 万 | 1.68% | 24.40 | 8.36 | 23.4% | 轻度控盘 |
| 2026-01-22 | 8.40 | -0.83% | 288.19 万 | 1,915.96 万 | 1,663.95 万 | 2,845.01 万 | -2,808.83 万 | 1.90% | 24.60 | 8.39 | 19.7% | 轻度控盘 |
| 2026-01-21 | 8.47 | -2.42% | 511.09 万 | 646.64 万 | 2,937.81 万 | 3,021.22 万 | -218.97 万 | 2.11% | 24.81 | 8.52 | 26.4% | 中度控盘 |
| 2026-01-20 | 8.68 | 0.00% | 759.64 万 | 1,734.63 万 | 3,440.38 万 | 4,195.22 万 | -1,729.84 万 | 2.75% | 25.42 | 8.61 | 25.7% | 中度控盘 |
| 2026-01-19 | 8.68 | 3.70% | 2,524.33 万 | 891.87 万 | 5,501.29 万 | 4,651.60 万 | 2,482.15 万 | 3.48% | 25.42 | 8.62 | 32.7% | 中度控盘 |
| 2026-01-16 | 8.37 | -3.13% | 769.00 万 | 1,082.40 万 | 4,759.43 万 | 3,961.27 万 | 484.76 万 | 3.13% | 24.51 | 8.38 | 27.4% | 中度控盘 |
| 2026-01-15 | 8.64 | 3.47% | 2,937.48 万 | 1,078.75 万 | 6,163.46 万 | 5,933.79 万 | 2,088.41 万 | 4.47% | 25.30 | 8.56 | 28.5% | 中度控盘 |
| 2026-01-14 | 8.35 | 0.48% | 334.83 万 | 722.73 万 | 3,387.56 万 | 3,965.35 万 | -965.70 万 | 2.60% | 24.45 | 8.33 | 22.9% | 轻度控盘 |
| 2026-01-13 | 8.31 | -2.58% | 592.03 万 | 1,604.25 万 | 3,488.84 万 | 4,897.62 万 | -2,421.01 万 | 2.97% | 24.34 | 8.42 | 23.2% | 轻度控盘 |
| 2026-01-12 | 8.53 | 0.71% | 676.11 万 | 569.90 万 | 3,281.75 万 | 3,414.06 万 | -26.10 万 | 2.95% | 24.98 | 8.42 | 23.8% | 轻度控盘 |
| 2026-01-09 | 8.47 | 5.61% | 2,087.43 万 | 1,974.06 万 | 7,209.98 万 | 8,177.66 万 | -854.31 万 | 4.75% | 24.81 | 8.32 | 30.0% | 中度控盘 |
| 2026-01-08 | 8.02 | -0.87% | 1,063.45 万 | 1,325.09 万 | 2,859.74 万 | 3,019.48 万 | -421.38 万 | 2.20% | 23.49 | 8.01 | 29.2% | 中度控盘 |
| 2026-01-07 | 8.09 | 0.37% | 1,093.09 万 | 1,149.75 万 | 3,718.12 万 | 4,575.04 万 | -913.58 万 | 2.50% | 23.69 | 8.09 | 30.0% | 中度控盘 |
| 2026-01-06 | 8.06 | 1.00% | 934.49 万 | 841.10 万 | 3,141.19 万 | 2,298.71 万 | 935.87 万 | 2.03% | 23.61 | 8.03 | 29.0% | 中度控盘 |
| 2026-01-05 | 7.98 | -1.48% | 742.01 万 | 1,870.61 万 | 3,436.02 万 | 3,424.42 万 | -1,117.00 万 | 2.50% | 23.37 | 8.02 | 25.1% | 中度控盘 |
| 2025-12-31 | 8.10 | -2.53% | 463.96 万 | 607.60 万 | 1,375.70 万 | 3,407.00 万 | -2,174.94 万 | 2.14% | 23.72 | 8.16 | 18.5% | 轻度控盘 |
| 2025-12-30 | 8.31 | -2.00% | 738.41 万 | 700.35 万 | 3,566.21 万 | 3,438.71 万 | 165.56 万 | 2.98% | 24.34 | 8.30 | 23.6% | 轻度控盘 |
| 2025-12-29 | 8.48 | 1.07% | 1,870.69 万 | 648.83 万 | 5,818.83 万 | 5,913.51 万 | 1,127.18 万 | 3.74% | 24.84 | 8.44 | 29.4% | 中度控盘 |
| 2025-12-26 | 8.39 | -2.44% | 785.58 万 | 2,217.10 万 | 3,897.90 万 | 6,162.62 万 | -3,696.24 万 | 4.04% | 24.57 | 8.54 | 21.7% | 轻度控盘 |
| 2025-12-25 | 8.60 | 1.30% | 3,314.03 万 | 2,140.92 万 | 9,622.04 万 | 8,041.11 万 | 2,754.03 万 | 5.87% | 25.19 | 8.70 | 30.0% | 中度控盘 |
| 2025-12-24 | 8.49 | -0.47% | 1,439.99 万 | 2,049.22 万 | 5,009.36 万 | 5,234.95 万 | -834.83 万 | 3.41% | 24.86 | 8.45 | 26.8% | 中度控盘 |
| 2025-12-23 | 8.53 | -1.50% | 531.73 万 | 1,438.96 万 | 5,559.62 万 | 6,473.52 万 | -1,821.14 万 | 4.51% | 24.98 | 8.52 | 22.7% | 轻度控盘 |
| 2025-12-22 | 8.66 | -1.93% | 1,583.02 万 | 2,679.64 万 | 6,599.99 万 | 8,605.94 万 | -3,102.57 万 | 5.68% | 25.36 | 8.61 | 23.6% | 轻度控盘 |
| 2025-12-19 | 8.83 | 3.88% | 4,097.27 万 | 3,125.78 万 | 1.33 亿 | 9,921.35 万 | 4,387.42 万 | 7.93% | 25.86 | 8.76 | 29.9% | 中度控盘 |
| 2025-12-18 | 8.50 | 1.92% | 1,897.71 万 | 1,727.29 万 | 7,666.12 万 | 8,725.40 万 | -888.87 万 | 6.31% | 24.89 | 8.47 | 24.5% | 轻度控盘 |
| 2025-12-17 | 8.34 | 1.58% | 1,791.37 万 | 3,653.50 万 | 1.03 亿 | 9,364.12 万 | -917.42 万 | 6.75% | 24.43 | 8.42 | 27.2% | 中度控盘 |
| 2025-12-16 | 8.21 | 2.37% | 2,489.89 万 | 2,200.98 万 | 9,859.04 万 | 1.06 亿 | -443.03 万 | 6.76% | 24.04 | 8.31 | 27.0% | 中度控盘 |
| 2025-12-15 | 8.02 | 4.02% | 2,713.44 万 | 811.29 万 | 5,606.94 万 | 5,296.33 万 | 2,212.75 万 | 5.02% | 23.49 | 8.01 | 25.4% | 中度控盘 |
| 2025-12-12 | 7.71 | -0.64% | 460.90 万 | 366.81 万 | 3,409.77 万 | 2,337.19 万 | 1,166.66 万 | 3.05% | 22.58 | 7.69 | 21.7% | 轻度控盘 |
| 2025-12-11 | 7.76 | -0.77% | 623.67 万 | 748.92 万 | 2,412.89 万 | 2,222.82 万 | 64.83 万 | 2.38% | 22.73 | 7.73 | 21.8% | 轻度控盘 |
| 2025-12-10 | 7.82 | 0.64% | 352.67 万 | 558.03 万 | 2,351.98 万 | 2,897.75 万 | -751.13 万 | 2.38% | 22.90 | 7.87 | 20.4% | 轻度控盘 |
| 2025-12-09 | 7.77 | 2.64% | 471.72 万 | 210.19 万 | 2,279.83 万 | 2,381.79 万 | 159.58 万 | 2.11% | 22.76 | 7.70 | 21.5% | 轻度控盘 |
| 2025-12-08 | 7.57 | -0.92% | 115.16 万 | 176.73 万 | 1,293.23 万 | 1,432.49 万 | -200.82 万 | 1.14% | 22.17 | 7.59 | 20.4% | 轻度控盘 |
| 2025-12-05 | 7.64 | 0.13% | 155.74 万 | 614.98 万 | 776.25 万 | 1,228.18 万 | -911.17 万 | 1.33% | 22.38 | 7.61 | 16.6% | 轻度控盘 |
| 2025-12-04 | 7.63 | -3.54% | 183.38 万 | 1,746.25 万 | 1,991.57 万 | 2,087.79 万 | -1,659.10 万 | 2.39% | 22.35 | 7.69 | 19.1% | 轻度控盘 |