最新收盘价
7.71
元
↓ -0.05
(-0.64%)
当日涨跌幅
-0.64%
今日变动
📉 下跌
主力净流入
1,166.66 万
资金动向
💰 资金流入
机构参与度
21.7%
控盘程度
轻度控盘
📈 杭州解百 (600814) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.71 | -0.64% | 460.90 万 | 366.81 万 | 3,409.77 万 | 2,337.19 万 | 1,166.66 万 | 3.05% | 22.58 | 7.69 | 21.7% | 轻度控盘 |
| 2025-12-11 | 7.76 | -0.77% | 623.67 万 | 748.92 万 | 2,412.89 万 | 2,222.82 万 | 64.83 万 | 2.38% | 22.73 | 7.73 | 21.8% | 轻度控盘 |
| 2025-12-10 | 7.82 | 0.64% | 352.67 万 | 558.03 万 | 2,351.98 万 | 2,897.75 万 | -751.13 万 | 2.38% | 22.90 | 7.87 | 20.4% | 轻度控盘 |
| 2025-12-09 | 7.77 | 2.64% | 471.72 万 | 210.19 万 | 2,279.83 万 | 2,381.79 万 | 159.58 万 | 2.11% | 22.76 | 7.70 | 21.5% | 轻度控盘 |
| 2025-12-08 | 7.57 | -0.92% | 115.16 万 | 176.73 万 | 1,293.23 万 | 1,432.49 万 | -200.82 万 | 1.14% | 22.17 | 7.59 | 20.4% | 轻度控盘 |
| 2025-12-05 | 7.64 | 0.13% | 155.74 万 | 614.98 万 | 776.25 万 | 1,228.18 万 | -911.17 万 | 1.33% | 22.38 | 7.61 | 16.6% | 轻度控盘 |
| 2025-12-04 | 7.63 | -3.54% | 183.38 万 | 1,746.25 万 | 1,991.57 万 | 2,087.79 万 | -1,659.10 万 | 2.39% | 22.35 | 7.69 | 19.1% | 轻度控盘 |
| 2025-12-03 | 7.91 | 1.28% | 3,307.94 万 | 1,474.52 万 | 3,721.24 万 | 3,326.46 万 | 2,228.21 万 | 3.76% | 23.17 | 7.93 | 27.3% | 中度控盘 |
| 2025-12-02 | 7.81 | 1.56% | 103.06 万 | 147.86 万 | 1,556.93 万 | 1,583.70 万 | -71.57 万 | 1.49% | 22.87 | 7.79 | 20.7% | 轻度控盘 |
| 2025-12-01 | 7.69 | -0.39% | 100.02 万 | 173.68 万 | 699.53 万 | 963.34 万 | -337.47 万 | 0.85% | 22.52 | 7.70 | 18.6% | 轻度控盘 |
| 2025-11-28 | 7.72 | 2.39% | 729.98 万 | 27.51 万 | 1,393.18 万 | 1,034.59 万 | 1,061.06 万 | 1.30% | 22.61 | 7.62 | 25.4% | 中度控盘 |
| 2025-11-27 | 7.54 | -0.92% | 26.38 万 | 109.24 万 | 793.15 万 | 921.79 万 | -211.50 万 | 1.12% | 22.08 | 7.60 | 16.0% | 轻度控盘 |
| 2025-11-26 | 7.61 | 1.60% | 135.43 万 | 43.28 万 | 865.06 万 | 782.95 万 | 174.26 万 | 0.88% | 22.29 | 7.58 | 19.6% | 轻度控盘 |
| 2025-11-25 | 7.49 | 0.81% | 70.23 万 | 28.79 万 | 495.01 万 | 630.16 万 | -93.71 万 | 0.59% | 21.94 | 7.50 | 17.2% | 轻度控盘 |
| 2025-11-24 | 7.43 | 1.23% | 80.67 万 | 231.49 万 | 357.88 万 | 513.58 万 | -306.52 万 | 0.73% | 21.76 | 7.43 | 14.5% | 轻度控盘 |
| 2025-11-21 | 7.34 | -3.42% | 82.09 万 | 443.97 万 | 682.13 万 | 1,255.55 万 | -935.29 万 | 1.17% | 21.50 | 7.47 | 16.1% | 轻度控盘 |
| 2025-11-20 | 7.60 | -2.69% | 292.59 万 | 157.48 万 | 1,597.19 万 | 1,222.44 万 | 509.86 万 | 1.49% | 22.26 | 7.63 | 22.2% | 轻度控盘 |
| 2025-11-19 | 7.81 | 0.90% | 371.04 万 | 357.92 万 | 1,655.89 万 | 1,362.58 万 | 306.43 万 | 1.63% | 22.87 | 7.82 | 20.8% | 轻度控盘 |
| 2025-11-18 | 7.74 | -0.51% | 128.50 万 | 305.22 万 | 1,008.69 万 | 1,161.06 万 | -329.08 万 | 1.09% | 22.67 | 7.71 | 18.1% | 轻度控盘 |
| 2025-11-17 | 7.78 | 0.52% | 9.66 万 | 142.60 万 | 603.65 万 | 1,072.01 万 | -601.31 万 | 0.81% | 22.79 | 7.78 | 15.5% | 轻度控盘 |
| 2025-11-14 | 7.74 | 0.13% | 43.79 万 | 269.24 万 | 678.22 万 | 1,461.55 万 | -1,008.78 万 | 1.17% | 22.67 | 7.79 | 15.8% | 轻度控盘 |
| 2025-11-13 | 7.77 | -0.13% | 105.67 万 | 412.52 万 | 1,197.92 万 | 854.20 万 | 36.87 万 | 1.20% | 22.76 | 7.72 | 20.8% | 轻度控盘 |
| 2025-11-12 | 7.78 | 1.04% | 706.34 万 | 312.51 万 | 2,618.92 万 | 2,291.62 万 | 721.13 万 | 2.06% | 22.79 | 7.82 | 25.8% | 中度控盘 |
| 2025-11-11 | 7.70 | 0.65% | 362.53 万 | 319.53 万 | 631.36 万 | 1,394.09 万 | -719.73 万 | 1.03% | 22.55 | 7.66 | 19.0% | 轻度控盘 |
| 2025-11-10 | 7.65 | 2.00% | 415.73 万 | 366.71 万 | 1,191.59 万 | 1,261.03 万 | -20.42 万 | 1.16% | 22.40 | 7.61 | 22.8% | 轻度控盘 |
| 2025-11-07 | 7.50 | 0.40% | 18.08 万 | 186.44 万 | 384.52 万 | 556.85 万 | -340.69 万 | 0.48% | 21.97 | 7.49 | 17.4% | 轻度控盘 |
| 2025-11-06 | 7.47 | -0.66% | 22.04 万 | 32.41 万 | 453.31 万 | 672.58 万 | -229.64 万 | 0.57% | 21.88 | 7.46 | 18.0% | 轻度控盘 |
| 2025-11-05 | 7.52 | 0.40% | 50.44 万 | 224.01 万 | 763.02 万 | 722.22 万 | -132.77 万 | 0.75% | 22.02 | 7.53 | 21.6% | 轻度控盘 |
| 2025-11-04 | 7.49 | 0.27% | 83.96 万 | 255.69 万 | 641.30 万 | 656.92 万 | -187.35 万 | 0.65% | 21.94 | 7.47 | 22.3% | 轻度控盘 |
| 2025-11-03 | 7.47 | 1.49% | 601.27 万 | 187.59 万 | 842.62 万 | 847.56 万 | 408.75 万 | 0.90% | 21.88 | 7.44 | 26.4% | 中度控盘 |
| 2025-10-31 | 7.36 | 1.10% | 305.89 万 | 122.79 万 | 527.59 万 | 1,172.95 万 | -462.25 万 | 0.69% | 21.56 | 7.34 | 21.1% | 轻度控盘 |
| 2025-10-30 | 7.28 | -1.09% | 5.45 万 | 80.29 万 | 553.09 万 | 781.03 万 | -302.77 万 | 0.62% | 21.32 | 7.32 | 17.5% | 轻度控盘 |
| 2025-10-29 | 7.36 | -0.67% | 155.05 万 | 19.50 万 | 172.67 万 | 517.03 万 | -208.80 万 | 0.58% | 21.56 | 7.34 | 14.4% | 轻度控盘 |
| 2025-10-28 | 7.41 | 0.00% | 14.28 万 | 17.41 万 | 321.47 万 | 397.25 万 | -78.91 万 | 0.43% | 21.70 | 7.41 | 17.9% | 轻度控盘 |
| 2025-10-27 | 7.41 | -0.13% | 65.70 万 | 280.34 万 | 576.91 万 | 713.79 万 | -351.53 万 | 0.65% | 21.70 | 7.41 | 20.0% | 轻度控盘 |
| 2025-10-24 | 7.42 | -1.72% | 369.15 万 | 327.70 万 | 714.64 万 | 961.53 万 | -205.43 万 | 0.79% | 21.73 | 7.48 | 23.3% | 轻度控盘 |
| 2025-10-23 | 7.55 | 0.67% | 27.52 万 | 68.83 万 | 705.41 万 | 1,038.17 万 | -374.08 万 | 0.81% | 22.11 | 7.52 | 18.9% | 轻度控盘 |
| 2025-10-22 | 7.50 | 0.27% | 48.34 万 | 104.59 万 | 519.55 万 | 427.06 万 | 36.23 万 | 0.64% | 21.97 | 7.51 | 18.9% | 轻度控盘 |
| 2025-10-21 | 7.48 | 1.77% | 103.40 万 | 143.66 万 | 701.33 万 | 657.14 万 | 3.93 万 | 0.62% | 21.91 | 7.42 | 22.5% | 轻度控盘 |
| 2025-10-20 | 7.35 | -0.54% | 14.66 万 | 97.22 万 | 538.96 万 | 1,096.64 万 | -640.24 万 | 0.61% | 21.53 | 7.35 | 18.2% | 轻度控盘 |
| 2025-10-17 | 7.39 | -1.07% | 0.00 万 | 35.72 万 | 398.53 万 | 694.05 万 | -331.24 万 | 0.56% | 21.64 | 7.43 | 17.9% | 轻度控盘 |
| 2025-10-16 | 7.47 | -0.66% | 42.20 万 | 222.82 万 | 556.57 万 | 614.97 万 | -239.03 万 | 0.61% | 21.88 | 7.48 | 21.3% | 轻度控盘 |
| 2025-10-15 | 7.52 | 1.08% | 301.07 万 | 202.84 万 | 1,191.27 万 | 892.17 万 | 397.33 万 | 0.84% | 22.02 | 7.52 | 28.5% | 中度控盘 |