最新收盘价
4.20
元
↓ -0.09
(-2.10%)
当日涨跌幅
-2.10%
今日变动
📉 下跌
主力净流入
-1.52 亿
资金动向
💸 资金流出
机构参与度
36.9%
控盘程度
中度控盘
📈 厦工股份 (600815) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.20 | -2.10% | 2.04 亿 | 2.99 亿 | 2.94 亿 | 3.51 亿 | -1.52 亿 | 17.85% | -889.13 | 4.43 | 36.9% | 中度控盘 |
| 2026-03-25 | 4.29 | 10.00% | 2.84 亿 | 1.48 亿 | 2.18 亿 | 1.59 亿 | 1.95 亿 | 10.40% | -908.18 | 4.18 | 51.3% | 完全控盘 |
| 2026-03-24 | 3.90 | 1.56% | 6,231.79 万 | 4,080.11 万 | 1.40 亿 | 1.15 亿 | 4,652.11 万 | 9.15% | -825.62 | 3.82 | 31.8% | 中度控盘 |
| 2026-03-23 | 3.84 | 6.37% | 8,128.80 万 | 3,994.83 万 | 1.48 亿 | 1.44 亿 | 4,523.12 万 | 10.80% | -812.92 | 3.74 | 32.0% | 中度控盘 |
| 2026-03-20 | 3.61 | 4.03% | 7,156.09 万 | 5,648.80 万 | 1.66 亿 | 1.27 亿 | 5,427.34 万 | 10.73% | -764.23 | 3.57 | 33.1% | 中度控盘 |
| 2026-03-19 | 3.47 | 6.12% | 7,915.69 万 | 3,240.35 万 | 1.14 亿 | 9,410.72 万 | 6,708.84 万 | 8.50% | -734.59 | 3.39 | 35.0% | 中度控盘 |
| 2026-03-18 | 3.27 | -2.10% | 1,440.70 万 | 932.89 万 | 5,033.72 万 | 5,041.70 万 | 499.84 万 | 4.01% | -692.25 | 3.26 | 29.3% | 中度控盘 |
| 2026-03-17 | 3.34 | 5.36% | 5,139.70 万 | 1,505.14 万 | 1.20 亿 | 8,742.71 万 | 6,920.35 万 | 7.26% | -707.07 | 3.33 | 36.2% | 中度控盘 |
| 2026-03-16 | 3.17 | 0.96% | 488.06 万 | 379.43 万 | 2,930.78 万 | 2,620.78 万 | 418.63 万 | 1.92% | -671.08 | 3.17 | 30.5% | 中度控盘 |
| 2026-03-13 | 3.14 | 0.00% | 974.54 万 | 870.97 万 | 3,154.08 万 | 2,871.90 万 | 385.74 万 | 2.00% | -664.73 | 3.17 | 33.5% | 中度控盘 |
| 2026-03-12 | 3.14 | -2.18% | 367.79 万 | 1,220.74 万 | 2,175.44 万 | 2,586.45 万 | -1,263.96 万 | 1.75% | -664.73 | 3.17 | 27.4% | 中度控盘 |
| 2026-03-11 | 3.21 | 0.31% | 1,167.69 万 | 375.89 万 | 2,081.60 万 | 2,020.81 万 | 852.58 万 | 1.59% | -679.55 | 3.19 | 32.2% | 中度控盘 |
| 2026-03-10 | 3.20 | 1.91% | 720.71 万 | 466.77 万 | 1,990.36 万 | 1,592.20 万 | 652.10 万 | 1.63% | -677.43 | 3.19 | 27.5% | 中度控盘 |
| 2026-03-09 | 3.14 | -3.38% | 498.59 万 | 1,938.15 万 | 2,463.38 万 | 2,771.90 万 | -1,748.08 万 | 2.36% | -664.73 | 3.14 | 23.3% | 轻度控盘 |
| 2026-03-06 | 3.25 | 1.56% | 557.13 万 | 1,481.73 万 | 2,028.27 万 | 2,155.33 万 | -1,051.65 万 | 1.99% | -688.02 | 3.21 | 23.8% | 轻度控盘 |
| 2026-03-05 | 3.20 | 1.91% | 368.86 万 | 584.51 万 | 2,134.80 万 | 2,564.06 万 | -644.91 万 | 1.99% | -677.43 | 3.18 | 24.1% | 轻度控盘 |
| 2026-03-04 | 3.14 | -0.63% | 363.71 万 | 797.96 万 | 2,152.52 万 | 2,132.41 万 | -414.15 万 | 1.77% | -664.73 | 3.13 | 27.9% | 中度控盘 |
| 2026-03-03 | 3.16 | -3.95% | 1,070.38 万 | 1,321.48 万 | 4,303.35 万 | 4,559.76 万 | -507.52 万 | 3.24% | -668.96 | 3.23 | 30.9% | 中度控盘 |
| 2026-03-02 | 3.29 | 0.61% | 4,898.61 万 | 1,370.13 万 | 4,849.37 万 | 4,062.12 万 | 4,315.74 万 | 3.81% | -696.48 | 3.30 | 37.6% | 中度控盘 |
| 2026-02-27 | 3.27 | 1.24% | 1,037.41 万 | 825.48 万 | 2,062.25 万 | 1,451.33 万 | 822.85 万 | 1.40% | -692.25 | 3.24 | 33.8% | 中度控盘 |
| 2026-02-26 | 3.23 | -1.52% | 239.07 万 | 869.66 万 | 1,530.59 万 | 1,654.21 万 | -754.21 万 | 1.37% | -683.78 | 3.24 | 25.3% | 中度控盘 |
| 2026-02-25 | 3.28 | 1.23% | 1,168.09 万 | 1,252.53 万 | 2,253.71 万 | 2,587.25 万 | -417.99 万 | 1.79% | -694.37 | 3.27 | 30.8% | 中度控盘 |
| 2026-02-24 | 3.24 | 3.18% | 974.90 万 | 111.83 万 | 2,005.11 万 | 1,538.99 万 | 1,329.19 万 | 1.53% | -685.90 | 3.22 | 30.6% | 中度控盘 |
| 2026-02-13 | 3.14 | -1.26% | 450.68 万 | 423.62 万 | 1,070.45 万 | 1,035.22 万 | 62.28 万 | 1.11% | -664.73 | 3.17 | 25.3% | 中度控盘 |
| 2026-02-12 | 3.18 | -1.55% | 2.87 万 | 332.76 万 | 1,562.18 万 | 1,293.82 万 | -61.52 万 | 1.09% | -673.20 | 3.20 | 26.2% | 中度控盘 |
| 2026-02-11 | 3.23 | 0.00% | 732.70 万 | 911.15 万 | 1,316.20 万 | 1,077.36 万 | 60.40 万 | 1.25% | -683.78 | 3.22 | 27.9% | 中度控盘 |
| 2026-02-10 | 3.23 | -0.31% | 311.69 万 | 642.86 万 | 1,996.77 万 | 1,710.31 万 | -44.71 万 | 1.35% | -683.78 | 3.23 | 27.7% | 中度控盘 |
| 2026-02-09 | 3.24 | 1.89% | 1,060.24 万 | 433.06 万 | 1,434.97 万 | 2,232.84 万 | -170.69 万 | 1.73% | -685.90 | 3.24 | 25.9% | 中度控盘 |
| 2026-02-06 | 3.18 | -0.93% | 6.54 万 | 557.30 万 | 1,815.22 万 | 2,245.32 万 | -980.86 万 | 1.54% | -673.20 | 3.19 | 23.8% | 轻度控盘 |
| 2026-02-05 | 3.21 | 0.31% | 1,194.78 万 | 811.94 万 | 4,391.29 万 | 2,772.65 万 | 2,001.49 万 | 2.84% | -679.55 | 3.24 | 31.8% | 中度控盘 |
| 2026-02-04 | 3.20 | 1.59% | 249.68 万 | 184.20 万 | 1,825.40 万 | 1,497.15 万 | 393.73 万 | 1.47% | -677.43 | 3.18 | 26.4% | 中度控盘 |
| 2026-02-03 | 3.15 | 3.28% | 1,199.77 万 | 812.86 万 | 2,543.88 万 | 2,458.02 万 | 472.78 万 | 2.02% | -666.85 | 3.11 | 30.3% | 中度控盘 |
| 2026-02-02 | 3.05 | -2.24% | 803.08 万 | 2,128.83 万 | 2,211.79 万 | 3,358.18 万 | -2,472.15 万 | 2.15% | -645.68 | 3.10 | 25.0% | 轻度控盘 |
| 2026-01-30 | 3.12 | -1.58% | 409.40 万 | 1,210.79 万 | 2,392.30 万 | 2,458.57 万 | -867.65 万 | 2.23% | -660.50 | 3.12 | 23.5% | 轻度控盘 |
| 2026-01-29 | 3.17 | -0.31% | 559.90 万 | 787.57 万 | 1,531.32 万 | 2,372.57 万 | -1,068.92 万 | 1.79% | -671.08 | 3.19 | 23.0% | 轻度控盘 |
| 2026-01-28 | 3.18 | -0.93% | 306.41 万 | 736.06 万 | 1,610.08 万 | 1,560.50 万 | -380.07 万 | 1.40% | -673.20 | 3.19 | 24.5% | 轻度控盘 |
| 2026-01-27 | 3.21 | 0.94% | 1,251.26 万 | 246.16 万 | 2,070.06 万 | 2,585.87 万 | 489.28 万 | 2.11% | -679.55 | 3.17 | 27.2% | 中度控盘 |