最新收盘价
3.20
元
↑ 0.05
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
393.73 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 厦工股份 (600815) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.20 | 1.59% | 249.68 万 | 184.20 万 | 1,825.40 万 | 1,497.15 万 | 393.73 万 | 1.47% | -677.43 | 3.18 | 26.4% | 中度控盘 |
| 2026-02-03 | 3.15 | 3.28% | 1,199.77 万 | 812.86 万 | 2,543.88 万 | 2,458.02 万 | 472.78 万 | 2.02% | -666.85 | 3.11 | 30.3% | 中度控盘 |
| 2026-02-02 | 3.05 | -2.24% | 803.08 万 | 2,128.83 万 | 2,211.79 万 | 3,358.18 万 | -2,472.15 万 | 2.15% | -645.68 | 3.10 | 25.0% | 轻度控盘 |
| 2026-01-30 | 3.12 | -1.58% | 409.40 万 | 1,210.79 万 | 2,392.30 万 | 2,458.57 万 | -867.65 万 | 2.23% | -660.50 | 3.12 | 23.5% | 轻度控盘 |
| 2026-01-29 | 3.17 | -0.31% | 559.90 万 | 787.57 万 | 1,531.32 万 | 2,372.57 万 | -1,068.92 万 | 1.79% | -671.08 | 3.19 | 23.0% | 轻度控盘 |
| 2026-01-28 | 3.18 | -0.93% | 306.41 万 | 736.06 万 | 1,610.08 万 | 1,560.50 万 | -380.07 万 | 1.40% | -673.20 | 3.19 | 24.5% | 轻度控盘 |
| 2026-01-27 | 3.21 | 0.94% | 1,251.26 万 | 246.16 万 | 2,070.06 万 | 2,585.87 万 | 489.28 万 | 2.11% | -679.55 | 3.17 | 27.2% | 中度控盘 |
| 2026-01-26 | 3.18 | -4.22% | 570.43 万 | 2,047.37 万 | 2,282.99 万 | 3,732.45 万 | -2,926.40 万 | 2.84% | -673.20 | 3.21 | 22.5% | 轻度控盘 |
| 2026-01-23 | 3.32 | 1.84% | 1,755.90 万 | 641.64 万 | 2,039.35 万 | 1,655.47 万 | 1,498.14 万 | 2.09% | -702.84 | 3.29 | 30.0% | 中度控盘 |
| 2026-01-22 | 3.26 | 1.88% | 1,538.80 万 | 433.51 万 | 1,884.78 万 | 1,984.02 万 | 1,006.06 万 | 1.84% | -690.13 | 3.23 | 29.7% | 中度控盘 |
| 2026-01-21 | 3.20 | 0.00% | 478.36 万 | 351.94 万 | 1,252.61 万 | 1,758.30 万 | -379.27 万 | 1.35% | -677.43 | 3.18 | 24.6% | 轻度控盘 |
| 2026-01-20 | 3.20 | -1.54% | 199.41 万 | 538.44 万 | 1,980.16 万 | 2,572.97 万 | -931.84 万 | 1.74% | -677.43 | 3.20 | 24.9% | 轻度控盘 |
| 2026-01-19 | 3.25 | 1.88% | 1,272.62 万 | 458.49 万 | 2,075.96 万 | 1,844.67 万 | 1,045.41 万 | 1.98% | -688.02 | 3.23 | 28.4% | 中度控盘 |
| 2026-01-16 | 3.19 | -0.93% | 1,286.88 万 | 1,017.30 万 | 2,061.32 万 | 2,737.15 万 | -406.24 万 | 2.08% | -675.31 | 3.20 | 27.3% | 中度控盘 |
| 2026-01-15 | 3.22 | -1.83% | 492.02 万 | 1,373.39 万 | 2,480.40 万 | 3,701.40 万 | -2,102.36 万 | 2.70% | -681.67 | 3.22 | 22.1% | 轻度控盘 |
| 2026-01-14 | 3.28 | -0.61% | 966.96 万 | 1,436.43 万 | 4,231.39 万 | 5,735.87 万 | -1,973.94 万 | 3.70% | -694.37 | 3.29 | 25.1% | 中度控盘 |
| 2026-01-13 | 3.30 | -4.07% | 1,802.08 万 | 1,844.87 万 | 3,385.97 万 | 6,600.53 万 | -3,257.35 万 | 4.24% | -698.60 | 3.36 | 23.0% | 轻度控盘 |
| 2026-01-12 | 3.44 | 0.58% | 1,643.51 万 | 1,737.22 万 | 3,579.43 万 | 4,489.82 万 | -1,004.09 万 | 3.78% | -728.24 | 3.44 | 25.0% | 轻度控盘 |
| 2026-01-09 | 3.42 | 0.00% | 653.14 万 | 1,849.43 万 | 2,737.30 万 | 3,505.52 万 | -1,964.51 万 | 2.81% | -724.01 | 3.41 | 24.0% | 轻度控盘 |
| 2026-01-08 | 3.42 | 0.89% | 2,099.64 万 | 1,866.83 万 | 3,375.62 万 | 4,436.54 万 | -828.10 万 | 3.08% | -724.01 | 3.41 | 29.3% | 中度控盘 |
| 2026-01-07 | 3.39 | 0.00% | 1,512.65 万 | 757.51 万 | 3,866.72 万 | 4,557.42 万 | 64.45 万 | 3.37% | -717.65 | 3.37 | 27.3% | 中度控盘 |
| 2026-01-06 | 3.39 | 0.89% | 1,483.29 万 | 1,934.73 万 | 3,842.10 万 | 4,786.94 万 | -1,396.27 万 | 3.45% | -717.65 | 3.37 | 26.1% | 中度控盘 |
| 2026-01-05 | 3.36 | -2.61% | 1,285.21 万 | 3,681.39 万 | 3,934.98 万 | 5,089.21 万 | -3,550.41 万 | 4.05% | -711.30 | 3.38 | 24.0% | 轻度控盘 |
| 2025-12-31 | 3.45 | -4.43% | 812.66 万 | 2,574.00 万 | 3,925.04 万 | 6,518.30 万 | -4,354.60 万 | 4.17% | -730.36 | 3.47 | 22.3% | 轻度控盘 |
| 2025-12-30 | 3.61 | -0.82% | 1,399.39 万 | 1,321.23 万 | 4,617.33 万 | 4,852.04 万 | -156.55 万 | 3.41% | -764.23 | 3.63 | 26.7% | 中度控盘 |
| 2025-12-29 | 3.64 | -1.89% | 1,319.22 万 | 2,761.05 万 | 3,019.56 万 | 4,537.57 万 | -2,959.84 万 | 3.42% | -770.58 | 3.63 | 23.3% | 轻度控盘 |
| 2025-12-26 | 3.71 | -1.07% | 1,126.12 万 | 3,297.19 万 | 3,745.21 万 | 5,846.91 万 | -4,272.77 万 | 4.17% | -785.40 | 3.71 | 23.6% | 轻度控盘 |
| 2025-12-25 | 3.75 | 0.27% | 4,241.99 万 | 5,416.17 万 | 5,560.85 万 | 7,019.84 万 | -2,633.17 万 | 4.93% | -793.87 | 3.73 | 30.7% | 中度控盘 |
| 2025-12-24 | 3.74 | 3.60% | 4,097.07 万 | 3,710.54 万 | 8,677.64 万 | 8,182.33 万 | 881.83 万 | 5.95% | -791.75 | 3.74 | 31.8% | 中度控盘 |
| 2025-12-23 | 3.61 | -2.96% | 1,993.05 万 | 2,575.41 万 | 5,607.44 万 | 5,604.23 万 | -579.15 万 | 4.48% | -764.23 | 3.62 | 29.1% | 中度控盘 |
| 2025-12-22 | 3.72 | 0.54% | 3,657.78 万 | 3,223.72 万 | 6,684.52 万 | 7,946.19 万 | -827.62 万 | 5.48% | -787.51 | 3.67 | 30.8% | 中度控盘 |
| 2025-12-19 | 3.70 | 3.35% | 5,005.17 万 | 3,002.46 万 | 7,577.02 万 | 7,054.00 万 | 2,525.73 万 | 5.50% | -783.28 | 3.64 | 33.5% | 中度控盘 |
| 2025-12-18 | 3.58 | 0.28% | 3,889.18 万 | 656.47 万 | 5,306.06 万 | 5,077.36 万 | 3,461.41 万 | 4.71% | -757.88 | 3.56 | 29.5% | 中度控盘 |
| 2025-12-17 | 3.57 | -2.46% | 1,918.10 万 | 2,306.64 万 | 4,100.84 万 | 4,379.78 万 | -667.48 万 | 4.15% | -755.76 | 3.55 | 25.4% | 中度控盘 |
| 2025-12-16 | 3.66 | -8.27% | 1,663.00 万 | 6,429.08 万 | 6,031.35 万 | 1.04 亿 | -9,098.85 万 | 6.33% | -774.81 | 3.73 | 23.2% | 轻度控盘 |
| 2025-12-15 | 3.99 | -0.50% | 4,310.35 万 | 1,987.19 万 | 5,569.95 万 | 6,204.26 万 | 1,688.85 万 | 4.72% | -844.67 | 3.98 | 29.5% | 中度控盘 |
| 2025-12-12 | 4.01 | -1.96% | 3,371.20 万 | 5,631.32 万 | 6,861.32 万 | 9,322.81 万 | -4,721.61 万 | 6.09% | -848.91 | 4.05 | 25.9% | 中度控盘 |
| 2025-12-11 | 4.09 | -6.41% | 3,964.29 万 | 8,265.18 万 | 1.08 亿 | 1.52 亿 | -8,716.44 万 | 8.19% | -865.84 | 4.17 | 27.1% | 中度控盘 |
| 2025-12-10 | 4.37 | -0.46% | 4,533.05 万 | 5,618.92 万 | 1.25 亿 | 1.84 亿 | -7,003.55 万 | 8.66% | -925.12 | 4.38 | 28.4% | 中度控盘 |
| 2025-12-09 | 4.39 | -1.57% | 5,784.04 万 | 6,111.31 万 | 1.84 亿 | 1.91 亿 | -1,000.30 万 | 10.53% | -929.35 | 4.37 | 31.9% | 中度控盘 |
| 2025-12-08 | 4.46 | 4.69% | 1.22 亿 | 1.27 亿 | 2.30 亿 | 2.37 亿 | -1,164.40 万 | 14.03% | -944.17 | 4.34 | 33.1% | 中度控盘 |
| 2025-12-05 | 4.26 | 6.50% | 1.38 亿 | 4,366.22 万 | 1.92 亿 | 1.82 亿 | 1.05 亿 | 11.73% | -901.83 | 4.17 | 35.5% | 中度控盘 |