最新收盘价
2.88
元
↑ 0.02
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
-1,766.73 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 建元信托 (600816) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.88 | 0.70% | 767.66 万 | 1,473.18 万 | 2,389.63 万 | 3,450.84 万 | -1,766.73 万 | 1.17% | 412.36 | 2.88 | 24.0% | 轻度控盘 |
| 2025-12-11 | 2.86 | -1.72% | 2,599.62 万 | 2,570.90 万 | 3,109.26 万 | 3,040.84 万 | 97.14 万 | 0.88% | 409.50 | 2.88 | 38.3% | 中度控盘 |
| 2025-12-10 | 2.91 | 1.04% | 760.30 万 | 252.44 万 | 1,952.09 万 | 1,934.48 万 | 525.47 万 | 0.58% | 416.66 | 2.89 | 32.0% | 中度控盘 |
| 2025-12-09 | 2.88 | -2.37% | 1,779.94 万 | 2,437.98 万 | 4,434.00 万 | 3,849.17 万 | -73.21 万 | 1.02% | 412.36 | 2.90 | 37.8% | 中度控盘 |
| 2025-12-08 | 2.95 | -0.67% | 2,309.26 万 | 3,500.43 万 | 5,330.92 万 | 4,959.85 万 | -820.10 万 | 1.28% | 422.38 | 2.98 | 36.7% | 中度控盘 |
| 2025-12-05 | 2.97 | 2.41% | 3,975.77 万 | 1,779.43 万 | 4,587.04 万 | 5,630.90 万 | 1,152.49 万 | 1.22% | 425.25 | 2.94 | 40.4% | 完全控盘 |
| 2025-12-04 | 2.90 | -0.68% | 824.80 万 | 917.74 万 | 2,687.24 万 | 2,793.51 万 | -199.21 万 | 0.62% | 415.22 | 2.90 | 36.3% | 中度控盘 |
| 2025-12-03 | 2.92 | -1.02% | 1,628.55 万 | 1,554.10 万 | 2,536.86 万 | 2,864.97 万 | -253.67 万 | 0.67% | 418.09 | 2.93 | 38.2% | 中度控盘 |
| 2025-12-02 | 2.95 | 0.34% | 2,809.69 万 | 2,857.19 万 | 5,186.64 万 | 4,159.90 万 | 979.23 万 | 1.16% | 422.38 | 2.93 | 40.3% | 完全控盘 |
| 2025-12-01 | 2.94 | 1.38% | 2,025.34 万 | 1,721.06 万 | 3,024.97 万 | 3,491.06 万 | -161.82 万 | 0.83% | 420.95 | 2.92 | 37.3% | 中度控盘 |
| 2025-11-28 | 2.90 | 1.05% | 1,829.52 万 | 991.76 万 | 2,891.17 万 | 3,085.27 万 | 643.66 万 | 0.81% | 415.22 | 2.88 | 36.3% | 中度控盘 |
| 2025-11-27 | 2.87 | -0.35% | 1,574.89 万 | 637.52 万 | 2,640.80 万 | 2,896.12 万 | 682.04 万 | 0.69% | 410.93 | 2.88 | 37.0% | 中度控盘 |
| 2025-11-26 | 2.88 | 0.35% | 1,002.36 万 | 1,845.53 万 | 3,407.25 万 | 3,535.71 万 | -971.62 万 | 0.84% | 412.36 | 2.90 | 33.2% | 中度控盘 |
| 2025-11-25 | 2.87 | 0.00% | 1,152.12 万 | 1,742.49 万 | 2,179.58 万 | 2,424.10 万 | -834.90 万 | 0.63% | 410.93 | 2.88 | 33.3% | 中度控盘 |
| 2025-11-24 | 2.87 | 1.06% | 777.70 万 | 1,195.10 万 | 2,848.80 万 | 3,142.35 万 | -710.94 万 | 0.76% | 410.93 | 2.87 | 31.4% | 中度控盘 |
| 2025-11-21 | 2.84 | -3.40% | 1,621.29 万 | 3,829.78 万 | 4,964.20 万 | 4,605.39 万 | -1,849.68 万 | 1.40% | 406.63 | 2.87 | 31.0% | 中度控盘 |
| 2025-11-20 | 2.94 | 0.00% | 1,382.89 万 | 1,429.68 万 | 2,459.43 万 | 3,093.09 万 | -680.45 万 | 0.78% | 420.95 | 2.95 | 31.1% | 中度控盘 |
| 2025-11-19 | 2.94 | -1.34% | 1,075.85 万 | 1,562.35 万 | 3,826.33 万 | 4,087.94 万 | -748.11 万 | 1.01% | 420.95 | 2.96 | 31.0% | 中度控盘 |
| 2025-11-18 | 2.98 | -1.97% | 1,060.96 万 | 1,961.12 万 | 6,055.86 万 | 6,360.16 万 | -1,204.46 万 | 1.53% | 426.68 | 2.98 | 30.4% | 中度控盘 |
| 2025-11-17 | 3.04 | 0.33% | 1,251.04 万 | 1,784.28 万 | 3,580.26 万 | 4,567.75 万 | -1,520.72 万 | 0.96% | 435.27 | 3.02 | 31.8% | 中度控盘 |
| 2025-11-14 | 3.03 | -0.33% | 1,640.75 万 | 3,343.27 万 | 4,314.39 万 | 5,510.13 万 | -2,898.26 万 | 1.12% | 433.84 | 3.04 | 33.0% | 中度控盘 |
| 2025-11-13 | 3.04 | 1.67% | 2,311.80 万 | 2,714.84 万 | 3,928.29 万 | 3,825.11 万 | -299.86 万 | 1.14% | 435.27 | 3.02 | 34.5% | 中度控盘 |
| 2025-11-12 | 2.99 | -0.99% | 1,919.22 万 | 3,488.67 万 | 3,712.78 万 | 3,496.57 万 | -1,353.23 万 | 1.01% | 428.11 | 3.00 | 34.8% | 中度控盘 |
| 2025-11-11 | 3.02 | 0.33% | 1,365.56 万 | 2,525.16 万 | 5,288.45 万 | 3,842.83 万 | 286.03 万 | 0.98% | 432.41 | 3.02 | 37.4% | 中度控盘 |
| 2025-11-10 | 3.01 | 1.35% | 1,601.63 万 | 1,462.81 万 | 3,287.81 万 | 3,885.46 万 | -458.83 万 | 0.95% | 430.97 | 2.99 | 32.4% | 中度控盘 |
| 2025-11-07 | 2.97 | -1.00% | 346.87 万 | 2,789.51 万 | 2,968.83 万 | 3,086.74 万 | -2,560.56 万 | 0.83% | 425.25 | 2.98 | 29.0% | 中度控盘 |
| 2025-11-06 | 3.00 | -0.33% | 1,748.51 万 | 2,212.81 万 | 4,063.84 万 | 3,291.55 万 | 307.98 万 | 0.91% | 429.54 | 3.00 | 36.4% | 中度控盘 |
| 2025-11-05 | 3.01 | 1.01% | 1,615.13 万 | 1,458.47 万 | 3,708.65 万 | 4,078.14 万 | -212.83 万 | 1.03% | 430.97 | 3.00 | 31.8% | 中度控盘 |
| 2025-11-04 | 2.98 | -1.00% | 366.65 万 | 691.33 万 | 2,924.22 万 | 3,227.56 万 | -628.02 万 | 0.76% | 426.68 | 2.99 | 29.3% | 中度控盘 |
| 2025-11-03 | 3.01 | 0.33% | 1,069.40 万 | 932.47 万 | 3,149.14 万 | 4,483.48 万 | -1,197.41 万 | 0.86% | 430.97 | 2.99 | 31.2% | 中度控盘 |
| 2025-10-31 | 3.00 | 0.00% | 1,278.13 万 | 2,652.52 万 | 3,524.29 万 | 4,170.34 万 | -2,020.45 万 | 0.97% | 429.54 | 3.00 | 33.4% | 中度控盘 |
| 2025-10-30 | 3.00 | -3.54% | 1,756.98 万 | 5,743.00 万 | 6,563.74 万 | 7,436.60 万 | -4,858.88 万 | 1.80% | 429.54 | 3.03 | 32.6% | 中度控盘 |
| 2025-10-29 | 3.11 | 2.98% | 7,927.74 万 | 2,011.60 万 | 9,070.78 万 | 8,991.77 万 | 5,995.15 万 | 2.00% | 445.29 | 3.07 | 44.5% | 完全控盘 |
| 2025-10-28 | 3.02 | 0.00% | 1,129.30 万 | 2,034.55 万 | 3,698.39 万 | 3,934.53 万 | -1,141.38 万 | 0.89% | 432.41 | 3.02 | 33.6% | 中度控盘 |
| 2025-10-27 | 3.02 | 0.00% | 1,205.74 万 | 2,412.00 万 | 4,520.79 万 | 4,195.51 万 | -880.98 万 | 1.03% | 432.41 | 3.03 | 34.2% | 中度控盘 |
| 2025-10-24 | 3.02 | -0.66% | 917.49 万 | 1,534.75 万 | 3,600.48 万 | 3,951.56 万 | -968.35 万 | 0.87% | 432.41 | 3.03 | 34.0% | 中度控盘 |
| 2025-10-23 | 3.04 | 1.00% | 1,619.06 万 | 1,887.60 万 | 3,868.41 万 | 3,609.24 万 | -9.37 万 | 0.98% | 435.27 | 3.00 | 35.3% | 中度控盘 |
| 2025-10-22 | 3.01 | 0.67% | 2,152.61 万 | 2,467.83 万 | 4,965.82 万 | 4,639.47 万 | 11.14 万 | 1.03% | 430.97 | 3.00 | 38.1% | 中度控盘 |
| 2025-10-21 | 2.99 | 2.05% | 1,503.19 万 | 1,403.07 万 | 4,678.86 万 | 5,794.46 万 | -1,015.48 万 | 1.28% | 428.11 | 2.98 | 31.1% | 中度控盘 |
| 2025-10-20 | 2.93 | -0.34% | 154.82 万 | 1,988.95 万 | 3,109.84 万 | 3,513.04 万 | -2,237.34 万 | 0.90% | 419.52 | 2.94 | 27.4% | 中度控盘 |
| 2025-10-17 | 2.94 | -1.34% | 2,141.84 万 | 2,843.84 万 | 5,399.52 万 | 5,020.64 万 | -323.13 万 | 1.29% | 420.95 | 2.97 | 35.1% | 中度控盘 |
| 2025-10-16 | 2.98 | -1.65% | 638.28 万 | 3,674.26 万 | 4,737.66 万 | 4,759.90 万 | -3,058.23 万 | 1.16% | 426.68 | 2.99 | 30.5% | 中度控盘 |
| 2025-10-15 | 3.03 | 0.66% | 2,332.81 万 | 2,581.63 万 | 4,219.98 万 | 5,270.97 万 | -1,299.81 万 | 1.27% | 433.84 | 3.02 | 31.8% | 中度控盘 |