最新收盘价
9.88
元
↑ 0.09
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
138.30 万
资金动向
💰 资金流入
机构参与度
18.1%
控盘程度
轻度控盘
📈 中路股份 (600818) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.88 | 0.92% | 167.34 万 | 99.89 万 | 430.52 万 | 359.68 万 | 138.30 万 | 1.43% | -126.13 | 9.85 | 18.1% | 轻度控盘 |
| 2025-12-12 | 9.79 | -0.71% | 274.81 万 | 40.86 万 | 378.29 万 | 469.11 万 | 143.12 万 | 1.72% | -124.98 | 9.84 | 17.5% | 轻度控盘 |
| 2025-12-11 | 9.86 | -3.33% | 74.19 万 | 250.82 万 | 1,090.85 万 | 1,323.56 万 | -409.34 万 | 2.74% | -125.87 | 9.98 | 18.9% | 轻度控盘 |
| 2025-12-10 | 10.20 | 0.69% | 197.47 万 | 105.44 万 | 678.18 万 | 791.99 万 | -21.77 万 | 1.83% | -130.21 | 10.17 | 20.1% | 轻度控盘 |
| 2025-12-09 | 10.13 | -0.69% | 96.39 万 | 204.44 万 | 850.32 万 | 708.66 万 | 33.61 万 | 1.72% | -129.32 | 10.23 | 21.8% | 轻度控盘 |
| 2025-12-08 | 10.20 | -1.16% | 47.31 万 | 311.15 万 | 1,114.84 万 | 934.67 万 | -83.66 万 | 2.45% | -130.21 | 10.22 | 20.1% | 轻度控盘 |
| 2025-12-05 | 10.32 | 3.10% | 873.09 万 | 113.74 万 | 1,343.22 万 | 1,335.23 万 | 767.34 万 | 3.94% | -131.74 | 10.25 | 21.4% | 轻度控盘 |
| 2025-12-04 | 10.01 | -2.05% | 240.66 万 | 127.97 万 | 690.07 万 | 469.88 万 | 332.87 万 | 1.83% | -127.78 | 10.07 | 19.4% | 轻度控盘 |
| 2025-12-03 | 10.22 | -1.83% | 71.79 万 | 286.69 万 | 661.50 万 | 933.92 万 | -487.31 万 | 2.12% | -130.47 | 10.25 | 15.9% | 轻度控盘 |
| 2025-12-02 | 10.41 | -1.42% | 41.32 万 | 407.64 万 | 622.87 万 | 1,265.45 万 | -1,008.90 万 | 2.10% | -132.89 | 10.44 | 15.3% | 轻度控盘 |
| 2025-12-01 | 10.56 | -0.75% | 273.38 万 | 278.18 万 | 928.19 万 | 829.35 万 | 94.04 万 | 2.20% | -134.81 | 10.64 | 19.7% | 轻度控盘 |
| 2025-11-28 | 10.64 | 1.14% | 130.30 万 | 472.89 万 | 575.11 万 | 658.89 万 | -426.37 万 | 1.81% | -135.83 | 10.56 | 17.2% | 轻度控盘 |
| 2025-11-27 | 10.52 | -0.10% | 17.78 万 | 615.43 万 | 651.32 万 | 801.40 万 | -747.73 万 | 2.35% | -134.30 | 10.53 | 15.1% | 轻度控盘 |
| 2025-11-26 | 10.53 | 0.00% | 673.55 万 | 472.72 万 | 1,865.57 万 | 1,246.01 万 | 820.40 万 | 3.77% | -134.42 | 10.62 | 22.9% | 轻度控盘 |
| 2025-11-25 | 10.53 | 0.48% | 2.12 万 | 277.85 万 | 624.56 万 | 912.16 万 | -563.33 万 | 1.69% | -134.42 | 10.57 | 16.4% | 轻度控盘 |
| 2025-11-24 | 10.48 | 0.10% | 21.90 万 | 530.44 万 | 709.67 万 | 1,061.72 万 | -860.58 万 | 2.25% | -133.78 | 10.48 | 16.0% | 轻度控盘 |
| 2025-11-21 | 10.47 | -3.23% | 49.84 万 | 183.42 万 | 1,762.21 万 | 1,142.46 万 | 486.17 万 | 3.33% | -133.66 | 10.63 | 20.6% | 轻度控盘 |
| 2025-11-20 | 10.82 | -1.64% | 40.13 万 | 951.74 万 | 1,439.46 万 | 2,223.18 万 | -1,695.33 万 | 3.05% | -138.12 | 10.87 | 19.4% | 轻度控盘 |
| 2025-11-19 | 11.00 | -2.91% | 391.79 万 | 498.97 万 | 1,234.71 万 | 1,558.91 万 | -431.39 万 | 3.68% | -140.42 | 11.05 | 18.3% | 轻度控盘 |
| 2025-11-18 | 11.33 | 0.35% | 640.63 万 | 272.32 万 | 2,079.13 万 | 1,566.08 万 | 881.36 万 | 4.41% | -144.64 | 11.35 | 24.4% | 轻度控盘 |
| 2025-11-17 | 11.29 | -1.74% | 855.37 万 | 1,571.30 万 | 3,787.47 万 | 3,599.48 万 | -527.94 万 | 9.26% | -144.12 | 11.32 | 22.8% | 轻度控盘 |
| 2025-11-14 | 11.49 | 6.98% | 9,945.14 万 | 5,248.83 万 | 8,901.65 万 | 7,435.71 万 | 6,162.25 万 | 14.43% | -146.68 | 11.55 | 36.3% | 中度控盘 |
| 2025-11-13 | 10.74 | 2.48% | 282.60 万 | 402.97 万 | 1,650.65 万 | 1,068.53 万 | 461.75 万 | 2.78% | -137.10 | 10.67 | 22.8% | 轻度控盘 |
| 2025-11-12 | 10.48 | -1.32% | 37.20 万 | 343.04 万 | 269.84 万 | 909.60 万 | -945.60 万 | 1.44% | -133.78 | 10.54 | 11.4% | 轻度控盘 |
| 2025-11-11 | 10.62 | 0.28% | 47.18 万 | 972.19 万 | 514.92 万 | 890.13 万 | -1,300.23 万 | 1.55% | -135.57 | 10.62 | 15.2% | 轻度控盘 |
| 2025-11-10 | 10.59 | 0.38% | 17.18 万 | 619.34 万 | 334.65 万 | 956.99 万 | -1,224.50 万 | 1.70% | -135.19 | 10.60 | 13.5% | 轻度控盘 |
| 2025-11-07 | 10.55 | -0.19% | 78.54 万 | 184.37 万 | 467.94 万 | 544.90 万 | -182.79 万 | 1.35% | -134.68 | 10.56 | 17.8% | 轻度控盘 |
| 2025-11-06 | 10.57 | 0.09% | 363.23 万 | 401.72 万 | 809.34 万 | 763.42 万 | 7.42 万 | 1.69% | -134.93 | 10.56 | 23.8% | 轻度控盘 |
| 2025-11-05 | 10.56 | -0.38% | 40.02 万 | 125.92 万 | 308.84 万 | 771.97 万 | -549.04 万 | 1.31% | -134.81 | 10.58 | 14.8% | 轻度控盘 |
| 2025-11-04 | 10.60 | 0.38% | 63.44 万 | 206.45 万 | 865.46 万 | 975.48 万 | -253.03 万 | 1.96% | -135.32 | 10.56 | 19.8% | 轻度控盘 |
| 2025-11-03 | 10.56 | 1.25% | 436.35 万 | 766.07 万 | 767.22 万 | 773.89 万 | -336.39 万 | 2.13% | -134.81 | 10.51 | 22.8% | 轻度控盘 |
| 2025-10-31 | 10.43 | 1.36% | 188.05 万 | 49.17 万 | 659.87 万 | 894.30 万 | -95.55 万 | 1.81% | -133.15 | 10.41 | 21.2% | 轻度控盘 |
| 2025-10-30 | 10.29 | -0.10% | 192.46 万 | 200.53 万 | 1,075.84 万 | 459.14 万 | 608.64 万 | 1.72% | -131.36 | 10.35 | 27.1% | 中度控盘 |
| 2025-10-29 | 10.30 | -1.15% | 266.14 万 | 587.67 万 | 812.78 万 | 609.97 万 | -118.73 万 | 1.79% | -131.49 | 10.31 | 23.2% | 轻度控盘 |
| 2025-10-28 | 10.42 | -0.10% | 142.85 万 | 190.10 万 | 873.12 万 | 696.39 万 | 129.49 万 | 1.81% | -133.02 | 10.41 | 22.3% | 轻度控盘 |
| 2025-10-27 | 10.43 | 1.07% | 8.76 万 | 175.96 万 | 816.02 万 | 937.84 万 | -289.01 万 | 1.95% | -133.15 | 10.38 | 19.4% | 轻度控盘 |
| 2025-10-24 | 10.32 | -1.53% | 87.50 万 | 219.91 万 | 1,213.59 万 | 824.61 万 | 256.57 万 | 2.04% | -131.74 | 10.39 | 23.2% | 轻度控盘 |
| 2025-10-23 | 10.48 | 2.24% | 388.11 万 | 601.35 万 | 1,289.82 万 | 796.32 万 | 280.26 万 | 3.07% | -133.78 | 10.45 | 20.0% | 轻度控盘 |
| 2025-10-22 | 10.25 | 0.00% | 0.00 万 | 344.86 万 | 372.21 万 | 401.08 万 | -373.73 万 | 1.25% | -130.85 | 10.27 | 14.9% | 轻度控盘 |
| 2025-10-21 | 10.25 | 1.79% | 24.52 万 | 474.76 万 | 543.27 万 | 688.74 万 | -595.71 万 | 1.85% | -130.85 | 10.19 | 16.2% | 轻度控盘 |
| 2025-10-20 | 10.07 | 0.80% | 272.97 万 | 332.20 万 | 286.81 万 | 467.24 万 | -239.66 万 | 1.15% | -128.55 | 10.05 | 20.4% | 轻度控盘 |
| 2025-10-17 | 9.99 | -1.38% | 142.46 万 | 194.85 万 | 685.45 万 | 760.17 万 | -127.10 万 | 1.58% | -127.53 | 10.05 | 22.0% | 轻度控盘 |
| 2025-10-16 | 10.13 | -1.75% | 23.13 万 | 308.40 万 | 486.63 万 | 408.07 万 | -206.71 万 | 1.38% | -129.32 | 10.16 | 18.9% | 轻度控盘 |