最新收盘价
8.78
元
↓ -0.13
(-1.46%)
当日涨跌幅
-1.46%
今日变动
📉 下跌
主力净流入
-158.54 万
资金动向
💸 资金流出
机构参与度
10.0%
控盘程度
不控盘
📈 中路股份 (600818) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.78 | -1.46% | 3.27 万 | 24.08 万 | 144.92 万 | 282.65 万 | -158.54 万 | 1.11% | -112.08 | 8.85 | 10.0% | 不控盘 |
| 2026-03-25 | 8.91 | 1.95% | 23.95 万 | 35.09 万 | 435.70 万 | 229.07 万 | 195.49 万 | 1.62% | -113.74 | 8.85 | 14.5% | 轻度控盘 |
| 2026-03-24 | 8.74 | 3.31% | 25.29 万 | 190.45 万 | 610.43 万 | 813.69 万 | -368.43 万 | 2.27% | -111.57 | 8.61 | 15.1% | 轻度控盘 |
| 2026-03-23 | 8.46 | -1.40% | 137.96 万 | 149.04 万 | 925.97 万 | 945.92 万 | -31.03 万 | 3.47% | -108.00 | 8.53 | 15.7% | 轻度控盘 |
| 2026-03-20 | 8.58 | -4.56% | 153.19 万 | 118.01 万 | 953.71 万 | 908.80 万 | 80.09 万 | 2.98% | -109.53 | 8.72 | 16.5% | 轻度控盘 |
| 2026-03-19 | 8.99 | -3.02% | 100.11 万 | 108.48 万 | 345.96 万 | 545.53 万 | -207.95 万 | 1.67% | -114.76 | 9.07 | 13.4% | 轻度控盘 |
| 2026-03-18 | 9.27 | 0.87% | 124.71 万 | 154.78 万 | 139.74 万 | 278.06 万 | -168.39 万 | 1.30% | -118.34 | 9.21 | 12.2% | 轻度控盘 |
| 2026-03-17 | 9.19 | -1.29% | 0.00 万 | 79.14 万 | 496.29 万 | 696.18 万 | -279.02 万 | 1.49% | -117.32 | 9.31 | 16.1% | 轻度控盘 |
| 2026-03-16 | 9.31 | 0.32% | 54.53 万 | 43.41 万 | 441.96 万 | 664.25 万 | -211.17 万 | 1.37% | -118.85 | 9.33 | 16.8% | 轻度控盘 |
| 2026-03-13 | 9.28 | 0.00% | 266.50 万 | 218.54 万 | 356.50 万 | 575.22 万 | -170.76 万 | 1.50% | -118.47 | 9.33 | 17.5% | 轻度控盘 |
| 2026-03-12 | 9.28 | -0.96% | 101.96 万 | 3.71 万 | 314.26 万 | 695.99 万 | -283.48 万 | 1.26% | -118.47 | 9.33 | 15.2% | 轻度控盘 |
| 2026-03-11 | 9.37 | -0.95% | 12.82 万 | 68.79 万 | 322.05 万 | 600.33 万 | -334.25 万 | 1.27% | -119.61 | 9.42 | 15.1% | 轻度控盘 |
| 2026-03-10 | 9.46 | 0.96% | 9.24 万 | 85.62 万 | 454.09 万 | 359.51 万 | 18.21 万 | 1.47% | -120.76 | 9.43 | 17.3% | 轻度控盘 |
| 2026-03-09 | 9.37 | -0.64% | 1,028.96 万 | 386.83 万 | 443.16 万 | 645.55 万 | 439.73 万 | 2.19% | -119.61 | 9.39 | 25.3% | 中度控盘 |
| 2026-03-06 | 9.43 | 2.61% | 234.39 万 | 371.84 万 | 752.47 万 | 616.22 万 | -1.20 万 | 1.97% | -120.38 | 9.35 | 19.2% | 轻度控盘 |
| 2026-03-05 | 9.19 | 2.00% | 45.68 万 | 35.93 万 | 484.24 万 | 701.08 万 | -207.09 万 | 1.94% | -117.32 | 9.22 | 14.4% | 轻度控盘 |
| 2026-03-04 | 9.01 | -1.74% | 31.83 万 | 198.47 万 | 319.96 万 | 555.77 万 | -402.44 万 | 2.08% | -115.02 | 9.04 | 12.5% | 轻度控盘 |
| 2026-03-03 | 9.17 | -1.50% | 623.58 万 | 730.59 万 | 961.18 万 | 872.34 万 | -18.17 万 | 2.79% | -117.06 | 9.30 | 21.6% | 轻度控盘 |
| 2026-03-02 | 9.31 | -5.48% | 294.86 万 | 452.87 万 | 1,058.91 万 | 1,588.95 万 | -688.05 万 | 3.94% | -118.85 | 9.44 | 14.9% | 轻度控盘 |
| 2026-02-27 | 9.85 | 0.20% | 27.22 万 | 17.17 万 | 318.47 万 | 649.12 万 | -320.61 万 | 1.47% | -125.74 | 9.82 | 12.6% | 轻度控盘 |
| 2026-02-26 | 9.83 | -0.41% | 36.21 万 | 31.93 万 | 326.55 万 | 543.06 万 | -212.23 万 | 1.45% | -125.49 | 9.85 | 12.8% | 轻度控盘 |
| 2026-02-25 | 9.87 | -0.90% | 72.92 万 | 22.13 万 | 662.93 万 | 767.20 万 | -53.48 万 | 1.69% | -126.00 | 9.95 | 17.0% | 轻度控盘 |
| 2026-02-24 | 9.96 | 2.47% | 2.28 万 | 72.77 万 | 312.28 万 | 650.38 万 | -408.60 万 | 1.65% | -127.15 | 9.91 | 12.3% | 轻度控盘 |
| 2026-02-13 | 9.72 | -0.61% | 132.71 万 | 227.36 万 | 421.08 万 | 624.87 万 | -298.44 万 | 1.63% | -124.08 | 9.83 | 15.7% | 轻度控盘 |
| 2026-02-12 | 9.78 | -2.00% | 345.16 万 | 1.29 万 | 668.20 万 | 875.80 万 | 136.27 万 | 1.97% | -124.85 | 9.85 | 19.5% | 轻度控盘 |
| 2026-02-11 | 9.98 | -0.70% | 10.30 万 | 139.42 万 | 280.74 万 | 304.85 万 | -153.21 万 | 1.24% | -127.40 | 10.00 | 13.3% | 轻度控盘 |
| 2026-02-10 | 10.05 | 0.30% | 15.99 万 | 20.84 万 | 455.13 万 | 546.58 万 | -96.30 万 | 1.29% | -128.30 | 10.06 | 17.1% | 轻度控盘 |
| 2026-02-09 | 10.02 | 1.01% | 150.12 万 | 454.91 万 | 615.01 万 | 719.07 万 | -408.86 万 | 1.59% | -127.91 | 10.01 | 19.3% | 轻度控盘 |
| 2026-02-06 | 9.92 | -0.10% | 26.46 万 | 109.13 万 | 716.79 万 | 653.63 万 | -19.51 万 | 1.53% | -126.64 | 9.93 | 19.7% | 轻度控盘 |
| 2026-02-05 | 9.93 | 0.30% | 1.61 万 | 28.17 万 | 567.54 万 | 807.35 万 | -266.37 万 | 1.86% | -126.76 | 9.98 | 14.9% | 轻度控盘 |
| 2026-02-04 | 9.90 | 1.33% | 109.92 万 | 20.78 万 | 778.11 万 | 847.00 万 | 20.25 万 | 1.66% | -126.38 | 9.88 | 19.4% | 轻度控盘 |
| 2026-02-03 | 9.77 | 0.00% | 40.75 万 | 236.93 万 | 350.65 万 | 365.98 万 | -211.50 万 | 1.54% | -124.72 | 9.79 | 14.0% | 轻度控盘 |
| 2026-02-02 | 9.77 | -1.11% | 5.85 万 | 167.03 万 | 425.94 万 | 531.57 万 | -266.81 万 | 2.18% | -124.72 | 9.91 | 13.4% | 轻度控盘 |
| 2026-01-30 | 9.88 | 1.44% | 721.38 万 | 639.12 万 | 857.85 万 | 708.45 万 | 231.65 万 | 2.39% | -126.13 | 9.84 | 24.6% | 轻度控盘 |
| 2026-01-29 | 9.74 | 0.10% | 221.20 万 | 151.29 万 | 802.11 万 | 783.26 万 | 88.77 万 | 2.54% | -124.34 | 9.80 | 17.6% | 轻度控盘 |
| 2026-01-28 | 9.73 | -4.04% | 505.99 万 | 1,397.06 万 | 1,346.97 万 | 2,299.29 万 | -1,843.39 万 | 3.85% | -124.21 | 9.86 | 19.9% | 轻度控盘 |
| 2026-01-27 | 10.14 | -0.98% | 84.19 万 | 199.63 万 | 812.32 万 | 1,221.96 万 | -525.08 万 | 2.77% | -129.44 | 10.05 | 16.8% | 轻度控盘 |