最新收盘价
8.62
元
↑ 0.42
(5.12%)
当日涨跌幅
5.12%
今日变动
📈 上涨
主力净流入
846.44 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 耀皮玻璃 (600819) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.62 | 5.12% | 388.22 万 | 311.82 万 | 3,073.83 万 | 2,303.79 万 | 846.44 万 | 2.07% | 50.98 | 8.49 | 23.3% | 轻度控盘 |
| 2026-02-02 | 8.20 | -1.80% | 307.20 万 | 114.22 万 | 1,135.82 万 | 1,528.79 万 | -199.98 万 | 1.32% | 48.50 | 8.32 | 18.1% | 轻度控盘 |
| 2026-01-30 | 8.35 | -2.00% | 157.65 万 | 730.08 万 | 1,439.24 万 | 1,399.63 万 | -532.82 万 | 1.60% | 49.39 | 8.33 | 16.9% | 轻度控盘 |
| 2026-01-29 | 8.52 | 1.43% | 104.27 万 | 165.26 万 | 2,004.70 万 | 1,608.78 万 | 334.93 万 | 1.83% | 50.39 | 8.51 | 18.4% | 轻度控盘 |
| 2026-01-28 | 8.40 | -3.45% | 258.81 万 | 539.69 万 | 1,388.34 万 | 1,868.26 万 | -760.79 万 | 1.82% | 49.68 | 8.45 | 16.2% | 轻度控盘 |
| 2026-01-27 | 8.70 | 0.46% | 261.09 万 | 895.77 万 | 1,993.53 万 | 2,048.90 万 | -690.05 万 | 1.80% | 51.46 | 8.57 | 19.8% | 轻度控盘 |
| 2026-01-26 | 8.66 | -2.26% | 270.10 万 | 972.10 万 | 1,790.63 万 | 3,318.83 万 | -2,230.20 万 | 2.16% | 51.22 | 8.70 | 17.6% | 轻度控盘 |
| 2026-01-23 | 8.86 | 4.24% | 979.67 万 | 1,728.27 万 | 4,887.65 万 | 5,336.70 万 | -1,197.65 万 | 3.72% | 52.40 | 8.82 | 23.2% | 轻度控盘 |
| 2026-01-22 | 8.50 | 3.91% | 515.51 万 | 361.54 万 | 1,850.69 万 | 2,071.09 万 | -66.43 万 | 1.76% | 50.27 | 8.40 | 21.4% | 轻度控盘 |
| 2026-01-21 | 8.18 | -0.73% | 666.54 万 | 2,317.33 万 | 1,068.74 万 | 581.53 万 | -1,163.58 万 | 1.17% | 48.38 | 8.16 | 23.2% | 轻度控盘 |
| 2026-01-20 | 8.24 | -0.60% | 33.37 万 | 151.21 万 | 1,238.05 万 | 1,400.74 万 | -280.52 万 | 1.14% | 48.74 | 8.17 | 19.5% | 轻度控盘 |
| 2026-01-19 | 8.29 | 3.11% | 340.12 万 | 188.23 万 | 1,854.64 万 | 1,385.00 万 | 621.53 万 | 1.49% | 49.03 | 8.16 | 23.2% | 轻度控盘 |
| 2026-01-16 | 8.04 | -1.83% | 252.43 万 | 1,297.62 万 | 1,639.04 万 | 2,391.96 万 | -1,798.12 万 | 1.91% | 47.55 | 8.07 | 19.6% | 轻度控盘 |
| 2026-01-15 | 8.19 | -1.92% | 594.28 万 | 1,187.00 万 | 2,205.73 万 | 2,131.88 万 | -518.88 万 | 1.81% | 48.44 | 8.25 | 24.0% | 轻度控盘 |
| 2026-01-14 | 8.35 | -2.91% | 777.92 万 | 2,076.96 万 | 3,584.94 万 | 4,300.33 万 | -2,014.42 万 | 2.55% | 49.39 | 8.43 | 25.6% | 中度控盘 |
| 2026-01-13 | 8.60 | -3.15% | 278.37 万 | 533.21 万 | 1,691.51 万 | 2,264.52 万 | -827.85 万 | 1.73% | 50.87 | 8.72 | 20.0% | 轻度控盘 |
| 2026-01-12 | 8.88 | 3.62% | 1,680.99 万 | 699.62 万 | 4,496.99 万 | 4,494.37 万 | 983.99 万 | 2.98% | 52.52 | 8.89 | 27.2% | 中度控盘 |
| 2026-01-09 | 8.57 | -2.94% | 171.26 万 | 689.82 万 | 2,740.49 万 | 3,235.50 万 | -1,013.58 万 | 2.41% | 48.52 | 8.63 | 21.0% | 轻度控盘 |
| 2026-01-08 | 8.83 | 2.79% | 695.95 万 | 783.10 万 | 2,849.48 万 | 2,737.43 万 | 24.91 万 | 2.54% | 49.99 | 8.71 | 23.4% | 轻度控盘 |
| 2026-01-07 | 8.59 | 2.26% | 1,215.58 万 | 439.58 万 | 3,648.20 万 | 3,280.29 万 | 1,143.91 万 | 2.47% | 48.63 | 8.59 | 28.5% | 中度控盘 |
| 2026-01-06 | 8.40 | 2.94% | 1,225.86 万 | 329.12 万 | 1,617.07 万 | 1,803.92 万 | 709.89 万 | 1.61% | 47.55 | 8.34 | 26.1% | 中度控盘 |
| 2026-01-05 | 8.16 | 0.99% | 825.00 万 | 125.09 万 | 1,092.63 万 | 1,589.75 万 | 202.79 万 | 1.19% | 46.20 | 8.18 | 23.8% | 轻度控盘 |
| 2025-12-31 | 8.08 | 0.37% | 416.89 万 | 488.39 万 | 975.87 万 | 1,319.71 万 | -415.33 万 | 1.24% | 45.74 | 8.08 | 19.5% | 轻度控盘 |
| 2025-12-30 | 8.05 | -3.48% | 182.63 万 | 275.23 万 | 1,078.00 万 | 1,884.14 万 | -898.74 万 | 1.36% | 45.57 | 8.14 | 16.5% | 轻度控盘 |
| 2025-12-29 | 8.34 | -0.12% | 60.55 万 | 189.71 万 | 1,847.60 万 | 1,849.84 万 | -131.40 万 | 1.38% | 47.21 | 8.32 | 21.2% | 轻度控盘 |
| 2025-12-26 | 8.35 | -1.42% | 0.00 万 | 300.25 万 | 533.63 万 | 1,630.83 万 | -1,397.45 万 | 1.42% | 47.27 | 8.43 | 13.0% | 轻度控盘 |
| 2025-12-25 | 8.47 | 0.83% | 520.04 万 | 619.31 万 | 2,835.78 万 | 2,413.21 万 | 323.29 万 | 2.03% | 47.95 | 8.46 | 24.8% | 轻度控盘 |
| 2025-12-24 | 8.40 | 0.24% | 519.52 万 | 470.93 万 | 2,498.68 万 | 2,194.31 万 | 352.96 万 | 2.22% | 47.55 | 8.33 | 21.3% | 轻度控盘 |
| 2025-12-23 | 8.38 | 3.58% | 318.78 万 | 314.68 万 | 4,690.91 万 | 2,761.01 万 | 1,934.00 万 | 3.50% | 47.44 | 8.40 | 21.6% | 轻度控盘 |
| 2025-12-22 | 8.09 | 0.50% | 11.84 万 | 168.40 万 | 569.72 万 | 844.03 万 | -430.86 万 | 0.77% | 45.80 | 8.06 | 16.0% | 轻度控盘 |
| 2025-12-19 | 8.05 | 1.26% | 54.16 万 | 131.31 万 | 1,300.98 万 | 1,230.19 万 | -6.36 万 | 1.18% | 45.57 | 8.13 | 19.6% | 轻度控盘 |
| 2025-12-18 | 7.95 | -0.25% | 24.36 万 | 54.24 万 | 685.75 万 | 647.22 万 | 8.65 万 | 0.76% | 45.01 | 7.99 | 17.9% | 轻度控盘 |
| 2025-12-17 | 7.97 | -1.85% | 45.14 万 | 438.67 万 | 1,263.65 万 | 1,324.80 万 | -454.68 万 | 1.36% | 45.12 | 7.92 | 18.7% | 轻度控盘 |
| 2025-12-16 | 8.12 | -1.22% | 95.74 万 | 198.50 万 | 974.09 万 | 910.30 万 | -38.97 万 | 1.05% | 45.97 | 8.11 | 19.0% | 轻度控盘 |
| 2025-12-15 | 8.22 | 2.37% | 133.12 万 | 343.09 万 | 1,448.54 万 | 1,037.99 万 | 200.58 万 | 1.26% | 46.54 | 8.19 | 22.0% | 轻度控盘 |
| 2025-12-12 | 8.03 | -1.47% | 140.83 万 | 236.09 万 | 954.75 万 | 1,363.78 万 | -504.29 万 | 1.11% | 45.46 | 8.07 | 19.9% | 轻度控盘 |
| 2025-12-11 | 8.15 | 0.99% | 601.82 万 | 177.75 万 | 2,578.11 万 | 1,631.50 万 | 1,370.68 万 | 1.82% | 46.14 | 8.18 | 26.1% | 中度控盘 |
| 2025-12-10 | 8.07 | 1.13% | 281.62 万 | 174.20 万 | 1,043.22 万 | 1,260.71 万 | -110.07 万 | 1.10% | 45.69 | 8.03 | 20.7% | 轻度控盘 |
| 2025-12-09 | 7.98 | -0.50% | 75.52 万 | 45.14 万 | 620.73 万 | 363.27 万 | 287.83 万 | 0.73% | 45.18 | 7.99 | 18.6% | 轻度控盘 |
| 2025-12-08 | 8.02 | -0.25% | 56.55 万 | 28.89 万 | 873.76 万 | 780.96 万 | 120.46 万 | 0.84% | 45.40 | 8.01 | 19.9% | 轻度控盘 |
| 2025-12-05 | 8.04 | 2.03% | 242.60 万 | 338.91 万 | 989.28 万 | 900.08 万 | -7.11 万 | 1.06% | 45.52 | 8.00 | 19.9% | 轻度控盘 |
| 2025-12-04 | 7.88 | -2.60% | 142.95 万 | 679.84 万 | 1,042.89 万 | 1,951.44 万 | -1,445.43 万 | 1.29% | 44.61 | 7.95 | 19.0% | 轻度控盘 |