最新收盘价
7.31
元
↓ -0.09
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
79.30 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 耀皮玻璃 (600819) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.31 | -1.22% | 5.77 万 | 129.15 万 | 764.53 万 | 561.85 万 | 79.30 万 | 0.73% | 43.24 | 7.37 | 17.9% | 轻度控盘 |
| 2026-03-25 | 7.40 | 0.00% | 185.94 万 | 172.51 万 | 571.31 万 | 650.01 万 | -65.26 万 | 0.99% | 43.77 | 7.39 | 14.3% | 轻度控盘 |
| 2026-03-24 | 7.40 | 4.23% | 21.74 万 | 25.89 万 | 773.57 万 | 666.82 万 | 102.59 万 | 1.25% | 43.77 | 7.26 | 13.1% | 轻度控盘 |
| 2026-03-23 | 7.10 | -4.44% | 0.72 万 | 99.77 万 | 637.25 万 | 949.28 万 | -411.08 万 | 1.27% | 41.99 | 7.21 | 11.9% | 轻度控盘 |
| 2026-03-20 | 7.43 | -0.93% | 12.72 万 | 156.08 万 | 589.28 万 | 660.68 万 | -214.75 万 | 0.94% | 43.95 | 7.50 | 13.3% | 轻度控盘 |
| 2026-03-19 | 7.50 | -3.10% | 6.40 万 | 446.85 万 | 632.66 万 | 1,262.62 万 | -1,070.40 万 | 0.99% | 44.36 | 7.58 | 14.0% | 轻度控盘 |
| 2026-03-18 | 7.74 | -0.64% | 20.45 万 | 155.13 万 | 611.54 万 | 1,331.03 万 | -854.17 万 | 0.86% | 45.78 | 7.72 | 15.4% | 轻度控盘 |
| 2026-03-17 | 7.79 | -0.76% | 0.80 万 | 108.15 万 | 844.86 万 | 631.02 万 | 106.49 万 | 0.78% | 46.07 | 7.89 | 19.5% | 轻度控盘 |
| 2026-03-16 | 7.85 | -1.63% | 26.86 万 | 151.93 万 | 1,028.16 万 | 994.89 万 | -91.80 万 | 0.99% | 46.43 | 7.90 | 19.8% | 轻度控盘 |
| 2026-03-13 | 7.98 | -0.62% | 69.36 万 | 409.41 万 | 1,248.95 万 | 1,313.86 万 | -404.97 万 | 0.87% | 47.20 | 8.03 | 23.7% | 轻度控盘 |
| 2026-03-12 | 8.03 | -0.99% | 189.97 万 | 135.09 万 | 1,080.55 万 | 629.74 万 | 505.69 万 | 0.91% | 47.49 | 8.03 | 21.9% | 轻度控盘 |
| 2026-03-11 | 8.11 | -0.61% | 104.08 万 | 545.41 万 | 1,028.71 万 | 887.58 万 | -300.21 万 | 0.91% | 47.97 | 8.10 | 20.3% | 轻度控盘 |
| 2026-03-10 | 8.16 | 0.49% | 109.18 万 | 116.88 万 | 854.94 万 | 783.36 万 | 63.89 万 | 0.92% | 48.26 | 8.14 | 18.8% | 轻度控盘 |
| 2026-03-09 | 8.12 | -0.98% | 330.01 万 | 306.73 万 | 1,164.12 万 | 942.48 万 | 244.92 万 | 1.14% | 48.03 | 8.15 | 21.3% | 轻度控盘 |
| 2026-03-06 | 8.20 | 2.12% | 440.68 万 | 232.22 万 | 1,012.49 万 | 980.61 万 | 240.35 万 | 1.06% | 48.50 | 8.14 | 21.8% | 轻度控盘 |
| 2026-03-05 | 8.03 | 2.03% | 165.85 万 | 248.75 万 | 1,201.78 万 | 1,456.15 万 | -337.27 万 | 1.15% | 47.49 | 8.03 | 20.6% | 轻度控盘 |
| 2026-03-04 | 7.87 | -1.50% | 195.47 万 | 235.36 万 | 1,853.20 万 | 1,849.92 万 | -36.61 万 | 1.54% | 46.55 | 7.90 | 21.6% | 轻度控盘 |
| 2026-03-03 | 7.99 | -3.62% | 597.11 万 | 671.04 万 | 2,477.34 万 | 3,048.77 万 | -645.37 万 | 2.17% | 47.26 | 8.10 | 21.3% | 轻度控盘 |
| 2026-03-02 | 8.29 | -2.81% | 65.89 万 | 252.98 万 | 1,634.12 万 | 1,989.00 万 | -541.97 万 | 1.60% | 49.03 | 8.34 | 17.2% | 轻度控盘 |
| 2026-02-27 | 8.53 | 0.59% | 49.12 万 | 318.09 万 | 1,146.44 万 | 1,194.61 万 | -317.13 万 | 1.21% | 50.45 | 8.49 | 16.8% | 轻度控盘 |
| 2026-02-26 | 8.48 | -2.30% | 36.00 万 | 95.48 万 | 1,063.54 万 | 1,755.99 万 | -751.93 万 | 1.29% | 50.16 | 8.53 | 16.3% | 轻度控盘 |
| 2026-02-25 | 8.68 | 1.88% | 745.86 万 | 833.75 万 | 2,081.78 万 | 2,255.19 万 | -261.30 万 | 2.12% | 51.34 | 8.71 | 20.5% | 轻度控盘 |
| 2026-02-24 | 8.52 | 4.16% | 623.76 万 | 335.40 万 | 2,123.53 万 | 2,035.81 万 | 376.09 万 | 1.98% | 50.39 | 8.45 | 21.5% | 轻度控盘 |
| 2026-02-13 | 8.18 | -2.62% | 287.87 万 | 292.83 万 | 2,305.16 万 | 2,633.89 万 | -333.70 万 | 2.14% | 48.38 | 8.27 | 20.3% | 轻度控盘 |
| 2026-02-12 | 8.40 | -4.00% | 441.45 万 | 594.45 万 | 3,395.81 万 | 2,778.63 万 | 464.18 万 | 2.63% | 49.68 | 8.47 | 22.5% | 轻度控盘 |
| 2026-02-11 | 8.75 | 1.39% | 343.47 万 | 848.62 万 | 3,555.83 万 | 3,020.07 万 | 30.62 万 | 2.69% | 51.75 | 8.84 | 21.9% | 轻度控盘 |
| 2026-02-10 | 8.63 | -1.15% | 749.74 万 | 1,005.24 万 | 2,457.62 万 | 3,050.24 万 | -848.13 万 | 2.02% | 51.04 | 8.67 | 22.5% | 轻度控盘 |
| 2026-02-09 | 8.73 | 3.31% | 388.36 万 | 1,011.70 万 | 2,798.77 万 | 2,764.89 万 | -589.46 万 | 2.16% | 51.63 | 8.73 | 20.2% | 轻度控盘 |
| 2026-02-06 | 8.45 | -1.40% | 107.42 万 | 829.69 万 | 1,255.11 万 | 2,024.06 万 | -1,491.22 万 | 1.47% | 49.98 | 8.54 | 16.4% | 轻度控盘 |
| 2026-02-05 | 8.57 | -3.05% | 123.32 万 | 806.31 万 | 1,069.65 万 | 2,115.13 万 | -1,728.47 万 | 1.70% | 50.69 | 8.67 | 15.8% | 轻度控盘 |
| 2026-02-04 | 8.84 | 2.55% | 884.69 万 | 752.52 万 | 3,117.97 万 | 3,071.46 万 | 178.69 万 | 2.42% | 52.28 | 8.78 | 23.7% | 轻度控盘 |
| 2026-02-03 | 8.62 | 5.12% | 388.22 万 | 311.82 万 | 3,073.83 万 | 2,303.79 万 | 846.44 万 | 2.07% | 50.98 | 8.49 | 23.3% | 轻度控盘 |
| 2026-02-02 | 8.20 | -1.80% | 307.20 万 | 114.22 万 | 1,135.82 万 | 1,528.79 万 | -199.98 万 | 1.32% | 48.50 | 8.32 | 18.1% | 轻度控盘 |
| 2026-01-30 | 8.35 | -2.00% | 157.65 万 | 730.08 万 | 1,439.24 万 | 1,399.63 万 | -532.82 万 | 1.60% | 49.39 | 8.33 | 16.9% | 轻度控盘 |
| 2026-01-29 | 8.52 | 1.43% | 104.27 万 | 165.26 万 | 2,004.70 万 | 1,608.78 万 | 334.93 万 | 1.83% | 50.39 | 8.51 | 18.4% | 轻度控盘 |
| 2026-01-28 | 8.40 | -3.45% | 258.81 万 | 539.69 万 | 1,388.34 万 | 1,868.26 万 | -760.79 万 | 1.82% | 49.68 | 8.45 | 16.2% | 轻度控盘 |
| 2026-01-27 | 8.70 | 0.46% | 261.09 万 | 895.77 万 | 1,993.53 万 | 2,048.90 万 | -690.05 万 | 1.80% | 51.46 | 8.57 | 19.8% | 轻度控盘 |