最新收盘价
7.97
元
↓ -0.15
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
-454.68 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 耀皮玻璃 (600819) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.97 | -1.85% | 45.14 万 | 438.67 万 | 1,263.65 万 | 1,324.80 万 | -454.68 万 | 1.36% | 45.12 | 7.92 | 18.7% | 轻度控盘 |
| 2025-12-16 | 8.12 | -1.22% | 95.74 万 | 198.50 万 | 974.09 万 | 910.30 万 | -38.97 万 | 1.05% | 45.97 | 8.11 | 19.0% | 轻度控盘 |
| 2025-12-15 | 8.22 | 2.37% | 133.12 万 | 343.09 万 | 1,448.54 万 | 1,037.99 万 | 200.58 万 | 1.26% | 46.54 | 8.19 | 22.0% | 轻度控盘 |
| 2025-12-12 | 8.03 | -1.47% | 140.83 万 | 236.09 万 | 954.75 万 | 1,363.78 万 | -504.29 万 | 1.11% | 45.46 | 8.07 | 19.9% | 轻度控盘 |
| 2025-12-11 | 8.15 | 0.99% | 601.82 万 | 177.75 万 | 2,578.11 万 | 1,631.50 万 | 1,370.68 万 | 1.82% | 46.14 | 8.18 | 26.1% | 中度控盘 |
| 2025-12-10 | 8.07 | 1.13% | 281.62 万 | 174.20 万 | 1,043.22 万 | 1,260.71 万 | -110.07 万 | 1.10% | 45.69 | 8.03 | 20.7% | 轻度控盘 |
| 2025-12-09 | 7.98 | -0.50% | 75.52 万 | 45.14 万 | 620.73 万 | 363.27 万 | 287.83 万 | 0.73% | 45.18 | 7.99 | 18.6% | 轻度控盘 |
| 2025-12-08 | 8.02 | -0.25% | 56.55 万 | 28.89 万 | 873.76 万 | 780.96 万 | 120.46 万 | 0.84% | 45.40 | 8.01 | 19.9% | 轻度控盘 |
| 2025-12-05 | 8.04 | 2.03% | 242.60 万 | 338.91 万 | 989.28 万 | 900.08 万 | -7.11 万 | 1.06% | 45.52 | 8.00 | 19.9% | 轻度控盘 |
| 2025-12-04 | 7.88 | -2.60% | 142.95 万 | 679.84 万 | 1,042.89 万 | 1,951.44 万 | -1,445.43 万 | 1.29% | 44.61 | 7.95 | 19.0% | 轻度控盘 |
| 2025-12-03 | 8.09 | -1.10% | 128.35 万 | 119.03 万 | 798.88 万 | 1,600.34 万 | -792.14 万 | 1.08% | 45.80 | 8.14 | 18.8% | 轻度控盘 |
| 2025-12-02 | 8.18 | -0.24% | 453.78 万 | 465.14 万 | 1,672.48 万 | 1,411.36 万 | 249.76 万 | 1.18% | 46.31 | 8.13 | 28.4% | 中度控盘 |
| 2025-12-01 | 8.20 | -0.24% | 345.00 万 | 604.46 万 | 1,008.23 万 | 950.59 万 | -201.82 万 | 1.12% | 46.42 | 8.20 | 23.1% | 轻度控盘 |
| 2025-11-28 | 8.22 | 1.11% | 913.20 万 | 1,044.53 万 | 1,761.21 万 | 1,268.57 万 | 361.31 万 | 1.32% | 46.54 | 8.19 | 29.4% | 中度控盘 |
| 2025-11-27 | 8.13 | -0.12% | 453.09 万 | 553.77 万 | 1,379.79 万 | 924.39 万 | 354.71 万 | 1.16% | 46.03 | 8.16 | 24.6% | 轻度控盘 |
| 2025-11-26 | 8.14 | -1.33% | 239.84 万 | 850.13 万 | 1,032.95 万 | 1,468.01 万 | -1,045.35 万 | 1.33% | 46.08 | 8.18 | 18.8% | 轻度控盘 |
| 2025-11-25 | 8.25 | -1.67% | 838.36 万 | 786.01 万 | 4,397.68 万 | 5,809.37 万 | -1,359.34 万 | 3.88% | 46.71 | 8.19 | 22.4% | 轻度控盘 |
| 2025-11-24 | 8.39 | -2.44% | 162.94 万 | 837.80 万 | 2,715.46 万 | 3,076.48 万 | -1,035.87 万 | 2.37% | 47.50 | 8.40 | 21.2% | 轻度控盘 |
| 2025-11-21 | 8.60 | -2.05% | 518.74 万 | 1,443.66 万 | 3,132.24 万 | 4,792.70 万 | -2,585.38 万 | 3.13% | 48.69 | 8.66 | 21.2% | 轻度控盘 |
| 2025-11-20 | 8.78 | -0.90% | 130.87 万 | 999.34 万 | 3,399.86 万 | 4,016.06 万 | -1,484.67 万 | 2.34% | 49.71 | 8.90 | 24.1% | 轻度控盘 |
| 2025-11-19 | 8.86 | -4.53% | 1,402.69 万 | 2,458.27 万 | 4,451.88 万 | 5,259.14 万 | -1,862.83 万 | 3.42% | 50.16 | 9.01 | 25.6% | 中度控盘 |
| 2025-11-18 | 9.28 | 1.09% | 1,419.47 万 | 1,169.57 万 | 4,713.99 万 | 5,371.04 万 | -407.15 万 | 3.75% | 52.54 | 9.27 | 24.8% | 轻度控盘 |
| 2025-11-17 | 9.18 | -2.75% | 1,352.83 万 | 1,354.55 万 | 3,806.79 万 | 4,859.66 万 | -1,054.59 万 | 3.17% | 51.97 | 9.20 | 25.3% | 中度控盘 |
| 2025-11-14 | 9.44 | -1.67% | 1,619.02 万 | 3,525.61 万 | 1.03 亿 | 9,000.73 万 | -587.40 万 | 6.18% | 53.44 | 9.43 | 28.1% | 中度控盘 |
| 2025-11-13 | 9.60 | -2.04% | 3,435.01 万 | 5,754.87 万 | 9,256.31 万 | 1.12 亿 | -4,312.72 万 | 6.32% | 54.35 | 9.47 | 28.0% | 中度控盘 |
| 2025-11-12 | 9.80 | 6.87% | 7,111.06 万 | 3,647.01 万 | 1.55 亿 | 1.56 亿 | 3,337.14 万 | 9.62% | 55.48 | 9.55 | 32.9% | 中度控盘 |
| 2025-11-11 | 9.17 | -2.03% | 1,884.40 万 | 3,045.99 万 | 8,240.73 万 | 9,122.25 万 | -2,043.11 万 | 6.65% | 51.91 | 9.16 | 27.2% | 中度控盘 |
| 2025-11-10 | 9.36 | 9.99% | 1.50 亿 | 5,582.44 万 | 1.04 亿 | 1.12 亿 | 8,637.89 万 | 6.70% | 52.99 | 9.14 | 44.0% | 完全控盘 |
| 2025-11-07 | 8.51 | 2.28% | 1,793.42 万 | 1,293.58 万 | 5,568.27 万 | 4,165.83 万 | 1,902.28 万 | 3.88% | 48.18 | 8.48 | 27.3% | 中度控盘 |
| 2025-11-06 | 8.32 | -0.24% | 199.63 万 | 431.08 万 | 1,788.02 万 | 1,568.96 万 | -12.39 万 | 1.39% | 47.10 | 8.28 | 23.0% | 轻度控盘 |
| 2025-11-05 | 8.34 | -0.24% | 290.04 万 | 911.33 万 | 1,757.27 万 | 2,421.80 万 | -1,285.81 万 | 1.87% | 47.21 | 8.27 | 20.7% | 轻度控盘 |
| 2025-11-04 | 8.36 | -1.18% | 284.26 万 | 586.35 万 | 2,778.26 万 | 2,947.20 万 | -471.02 万 | 2.32% | 47.33 | 8.40 | 23.2% | 轻度控盘 |
| 2025-11-03 | 8.46 | 0.00% | 521.29 万 | 969.37 万 | 4,642.19 万 | 4,736.79 万 | -542.68 万 | 2.96% | 47.89 | 8.40 | 26.9% | 中度控盘 |
| 2025-10-31 | 8.46 | 2.05% | 1,108.86 万 | 641.20 万 | 4,868.73 万 | 4,314.62 万 | 1,021.77 万 | 3.71% | 47.89 | 8.45 | 27.2% | 中度控盘 |
| 2025-10-30 | 8.29 | 0.97% | 739.08 万 | 801.30 万 | 6,674.27 万 | 4,503.34 万 | 2,108.71 万 | 4.86% | 46.93 | 8.24 | 26.2% | 中度控盘 |
| 2025-10-29 | 8.21 | 6.21% | 6,865.89 万 | 2,160.22 万 | 1.03 亿 | 7,925.82 万 | 7,061.94 万 | 6.55% | 46.48 | 8.21 | 35.6% | 中度控盘 |
| 2025-10-28 | 7.73 | -2.28% | 293.30 万 | 1,028.62 万 | 3,048.03 万 | 3,182.87 万 | -870.15 万 | 2.96% | 43.76 | 7.76 | 22.6% | 轻度控盘 |
| 2025-10-27 | 7.91 | 0.76% | 820.11 万 | 375.54 万 | 3,648.13 万 | 2,575.59 万 | 1,517.12 万 | 2.67% | 44.78 | 7.89 | 27.0% | 中度控盘 |
| 2025-10-24 | 7.85 | 0.38% | 1,027.50 万 | 393.53 万 | 4,010.21 万 | 2,599.75 万 | 2,044.43 万 | 2.92% | 44.44 | 7.82 | 26.7% | 中度控盘 |
| 2025-10-23 | 7.82 | -0.76% | 499.70 万 | 1,987.92 万 | 3,620.81 万 | 4,479.91 万 | -2,347.32 万 | 3.79% | 44.27 | 7.75 | 20.7% | 轻度控盘 |
| 2025-10-22 | 7.88 | -2.60% | 496.97 万 | 1,960.79 万 | 4,068.64 万 | 4,377.34 万 | -1,772.51 万 | 3.91% | 44.61 | 7.94 | 21.9% | 轻度控盘 |
| 2025-10-21 | 8.09 | 1.76% | 1,880.40 万 | 1,943.54 万 | 6,297.04 万 | 6,427.39 万 | -193.50 万 | 5.51% | 45.80 | 8.03 | 24.7% | 轻度控盘 |
| 2025-10-20 | 7.95 | -1.00% | 1,732.95 万 | 1,714.09 万 | 7,849.32 万 | 6,469.69 万 | 1,398.49 万 | 6.03% | 45.01 | 8.14 | 25.7% | 中度控盘 |