最新收盘价
10.50
元
↓ -0.17
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-1,359.07 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 上海物贸 (600822) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.50 | -1.59% | 91.75 万 | 564.03 万 | 674.14 万 | 1,560.93 万 | -1,359.07 万 | 1.35% | 197.98 | 10.59 | 18.6% | 轻度控盘 |
| 2025-12-11 | 10.67 | -3.00% | 51.14 万 | 328.29 万 | 1,241.40 万 | 1,239.00 万 | -274.76 万 | 1.40% | 201.18 | 10.80 | 23.4% | 轻度控盘 |
| 2025-12-10 | 11.00 | 0.92% | 439.12 万 | 1,307.37 万 | 1,456.96 万 | 558.76 万 | 29.95 万 | 1.24% | 207.40 | 10.93 | 30.4% | 中度控盘 |
| 2025-12-09 | 10.90 | -0.27% | 83.05 万 | 91.73 万 | 850.57 万 | 919.12 万 | -77.23 万 | 1.03% | 205.52 | 10.95 | 21.8% | 轻度控盘 |
| 2025-12-08 | 10.93 | -0.18% | 260.87 万 | 541.15 万 | 855.00 万 | 961.93 万 | -387.20 万 | 1.09% | 206.08 | 10.96 | 22.9% | 轻度控盘 |
| 2025-12-05 | 10.95 | 1.58% | 282.59 万 | 128.18 万 | 583.12 万 | 760.57 万 | -23.04 万 | 0.91% | 206.46 | 10.87 | 21.2% | 轻度控盘 |
| 2025-12-04 | 10.78 | -1.64% | 11.42 万 | 205.63 万 | 776.66 万 | 1,264.58 万 | -682.12 万 | 1.04% | 203.25 | 10.83 | 18.9% | 轻度控盘 |
| 2025-12-03 | 10.96 | -2.06% | 26.26 万 | 576.91 万 | 909.67 万 | 1,277.11 万 | -918.09 万 | 1.52% | 206.65 | 10.99 | 17.6% | 轻度控盘 |
| 2025-12-02 | 11.19 | -0.36% | 22.27 万 | 8.04 万 | 739.31 万 | 869.16 万 | -115.63 万 | 0.90% | 210.99 | 11.16 | 21.3% | 轻度控盘 |
| 2025-12-01 | 11.23 | -0.62% | 197.09 万 | 325.50 万 | 1,199.62 万 | 2,090.68 万 | -1,019.47 万 | 1.35% | 211.74 | 11.27 | 23.5% | 轻度控盘 |
| 2025-11-28 | 11.30 | -0.44% | 334.75 万 | 1,427.33 万 | 1,385.66 万 | 1,579.01 万 | -1,285.93 万 | 1.49% | 213.06 | 11.28 | 24.7% | 轻度控盘 |
| 2025-11-27 | 11.35 | -0.79% | 111.09 万 | 1,180.66 万 | 1,628.39 万 | 1,990.49 万 | -1,431.68 万 | 1.91% | 214.00 | 11.46 | 22.4% | 轻度控盘 |
| 2025-11-26 | 11.44 | -0.52% | 93.66 万 | 522.18 万 | 1,274.15 万 | 975.74 万 | -130.11 万 | 1.39% | 215.70 | 11.43 | 22.7% | 轻度控盘 |
| 2025-11-25 | 11.50 | 2.77% | 700.53 万 | 498.44 万 | 3,017.00 万 | 2,214.61 万 | 1,004.49 万 | 2.55% | 216.83 | 11.47 | 28.3% | 中度控盘 |
| 2025-11-24 | 11.19 | 1.18% | 151.95 万 | 482.21 万 | 647.90 万 | 887.56 万 | -569.92 万 | 1.31% | 210.99 | 11.19 | 19.1% | 轻度控盘 |
| 2025-11-21 | 11.06 | -0.98% | 1,077.73 万 | 513.63 万 | 1,611.53 万 | 1,589.73 万 | 585.90 万 | 2.33% | 208.53 | 11.20 | 25.9% | 中度控盘 |
| 2025-11-20 | 11.17 | 0.18% | 1,021.31 万 | 375.07 万 | 1,943.91 万 | 1,159.31 万 | 1,430.86 万 | 2.05% | 210.61 | 11.31 | 28.2% | 中度控盘 |
| 2025-11-19 | 11.15 | -1.33% | 125.33 万 | 190.78 万 | 883.90 万 | 1,199.38 万 | -380.93 万 | 1.13% | 210.23 | 11.15 | 20.9% | 轻度控盘 |
| 2025-11-18 | 11.30 | -0.62% | 25.09 万 | 246.10 万 | 872.77 万 | 1,008.23 万 | -356.47 万 | 1.15% | 213.06 | 11.26 | 20.4% | 轻度控盘 |
| 2025-11-17 | 11.37 | -0.61% | 423.97 万 | 313.86 万 | 428.92 万 | 697.76 万 | -158.73 万 | 0.95% | 214.38 | 11.38 | 22.4% | 轻度控盘 |
| 2025-11-14 | 11.44 | 0.26% | 730.18 万 | 275.48 万 | 1,192.08 万 | 966.49 万 | 680.29 万 | 1.51% | 215.70 | 11.48 | 26.3% | 中度控盘 |
| 2025-11-13 | 11.41 | 0.88% | 247.38 万 | 661.99 万 | 1,290.97 万 | 1,334.23 万 | -457.87 万 | 1.36% | 215.13 | 11.30 | 23.3% | 轻度控盘 |
| 2025-11-12 | 11.31 | -1.05% | 321.22 万 | 1,386.70 万 | 890.29 万 | 1,469.82 万 | -1,645.00 万 | 1.45% | 213.25 | 11.33 | 18.9% | 轻度控盘 |
| 2025-11-11 | 11.43 | 0.00% | 12.15 万 | 457.63 万 | 553.59 万 | 1,428.01 万 | -1,319.90 万 | 1.11% | 215.51 | 11.44 | 15.4% | 轻度控盘 |
| 2025-11-10 | 11.43 | -0.17% | 337.55 万 | 674.19 万 | 670.31 万 | 1,403.09 万 | -1,069.42 万 | 1.41% | 215.51 | 11.42 | 20.1% | 轻度控盘 |
| 2025-11-07 | 11.45 | -1.55% | 119.94 万 | 837.13 万 | 1,500.89 万 | 1,752.21 万 | -968.50 万 | 1.77% | 215.89 | 11.51 | 24.2% | 轻度控盘 |
| 2025-11-06 | 11.63 | -0.85% | 680.66 万 | 472.69 万 | 1,853.94 万 | 1,474.06 万 | 587.85 万 | 1.61% | 219.28 | 11.59 | 31.7% | 中度控盘 |
| 2025-11-05 | 11.73 | 0.77% | 1,042.67 万 | 274.39 万 | 1,942.79 万 | 1,820.60 万 | 890.47 万 | 1.84% | 221.17 | 11.69 | 31.1% | 中度控盘 |
| 2025-11-04 | 11.64 | -0.43% | 562.41 万 | 1,020.35 万 | 1,462.16 万 | 1,295.86 万 | -291.63 万 | 1.79% | 219.47 | 11.59 | 25.0% | 中度控盘 |
| 2025-11-03 | 11.69 | 0.52% | 322.26 万 | 683.14 万 | 1,775.42 万 | 2,104.64 万 | -690.10 万 | 1.78% | 220.41 | 11.63 | 25.1% | 中度控盘 |
| 2025-10-31 | 11.63 | 0.52% | 552.72 万 | 1,360.60 万 | 1,940.57 万 | 2,478.44 万 | -1,345.74 万 | 2.12% | 219.28 | 11.64 | 24.5% | 轻度控盘 |
| 2025-10-30 | 11.57 | -1.28% | 214.89 万 | 911.86 万 | 1,658.93 万 | 2,077.16 万 | -1,115.20 万 | 2.00% | 218.15 | 11.62 | 21.8% | 轻度控盘 |
| 2025-10-29 | 11.72 | -0.17% | 756.98 万 | 566.23 万 | 1,841.15 万 | 2,861.64 万 | -829.74 万 | 2.72% | 220.98 | 11.69 | 22.4% | 轻度控盘 |
| 2025-10-28 | 11.74 | -0.34% | 682.97 万 | 1,527.24 万 | 2,098.35 万 | 2,190.48 万 | -936.41 万 | 2.51% | 221.36 | 11.82 | 24.3% | 轻度控盘 |
| 2025-10-27 | 11.78 | -0.67% | 685.84 万 | 1,839.74 万 | 3,529.75 万 | 3,112.93 万 | -737.09 万 | 3.67% | 222.11 | 11.78 | 25.6% | 中度控盘 |
| 2025-10-24 | 11.86 | -4.97% | 1,546.78 万 | 3,898.09 万 | 6,037.17 万 | 6,955.80 万 | -3,269.94 万 | 6.37% | 223.62 | 12.01 | 26.6% | 中度控盘 |
| 2025-10-23 | 12.48 | 5.49% | 4,022.94 万 | 2,319.31 万 | 9,579.88 万 | 8,230.40 万 | 3,053.11 万 | 8.86% | 235.31 | 12.42 | 30.5% | 中度控盘 |
| 2025-10-22 | 11.83 | 3.86% | 2,968.72 万 | 1,031.49 万 | 7,288.98 万 | 6,084.42 万 | 3,141.80 万 | 6.84% | 223.05 | 11.84 | 30.6% | 中度控盘 |
| 2025-10-21 | 11.39 | 2.61% | 1,468.09 万 | 596.75 万 | 3,392.86 万 | 3,150.19 万 | 1,114.02 万 | 3.27% | 214.76 | 11.29 | 30.4% | 中度控盘 |
| 2025-10-20 | 11.10 | 1.46% | 402.76 万 | 508.59 万 | 1,207.95 万 | 1,121.26 万 | -19.13 万 | 1.28% | 209.29 | 11.06 | 26.5% | 中度控盘 |
| 2025-10-17 | 10.94 | -1.35% | 142.22 万 | 392.65 万 | 1,553.09 万 | 1,520.43 万 | -217.77 万 | 1.64% | 206.27 | 11.01 | 24.7% | 轻度控盘 |
| 2025-10-16 | 11.09 | -1.51% | 271.29 万 | 411.21 万 | 1,142.58 万 | 1,942.88 万 | -940.22 万 | 1.91% | 209.10 | 11.14 | 21.4% | 轻度控盘 |
| 2025-10-15 | 11.26 | 2.93% | 1,273.32 万 | 281.47 万 | 3,976.78 万 | 2,925.02 万 | 2,043.60 万 | 3.24% | 212.30 | 11.24 | 31.1% | 中度控盘 |