最新收盘价
6.43
元
↓ -0.02
(-0.31%)
当日涨跌幅
-0.31%
今日变动
📉 下跌
主力净流入
-375.70 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 新华传媒 (600825) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.43 | -0.31% | 14.50 万 | 114.50 万 | 462.80 万 | 738.50 万 | -375.70 万 | 0.47% | 399.89 | 6.44 | 17.9% | 轻度控盘 |
| 2025-12-11 | 6.45 | -1.68% | 271.20 万 | 403.75 万 | 658.99 万 | 1,308.98 万 | -782.55 万 | 0.66% | 401.14 | 6.49 | 21.9% | 轻度控盘 |
| 2025-12-10 | 6.56 | 0.31% | 23.58 万 | 445.11 万 | 503.99 万 | 786.26 万 | -703.79 万 | 0.57% | 407.98 | 6.54 | 18.8% | 轻度控盘 |
| 2025-12-09 | 6.54 | -0.76% | 191.67 万 | 768.75 万 | 862.37 万 | 963.56 万 | -678.28 万 | 0.61% | 406.74 | 6.56 | 26.3% | 中度控盘 |
| 2025-12-08 | 6.59 | -0.60% | 16.04 万 | 406.33 万 | 1,271.05 万 | 1,429.94 万 | -549.18 万 | 0.74% | 409.85 | 6.60 | 26.1% | 中度控盘 |
| 2025-12-05 | 6.63 | 0.76% | 255.09 万 | 313.52 万 | 1,227.03 万 | 692.99 万 | 475.61 万 | 0.68% | 412.33 | 6.59 | 28.9% | 中度控盘 |
| 2025-12-04 | 6.58 | -0.75% | 12.67 万 | 363.11 万 | 1,000.55 万 | 798.79 万 | -148.68 万 | 0.65% | 409.22 | 6.59 | 23.4% | 轻度控盘 |
| 2025-12-03 | 6.63 | -2.21% | 108.69 万 | 619.71 万 | 1,569.09 万 | 2,386.33 万 | -1,328.26 万 | 1.20% | 412.33 | 6.65 | 23.1% | 轻度控盘 |
| 2025-12-02 | 6.78 | -3.14% | 642.35 万 | 699.34 万 | 2,589.30 万 | 3,266.14 万 | -733.84 万 | 1.97% | 421.66 | 6.81 | 24.9% | 轻度控盘 |
| 2025-12-01 | 7.00 | 1.74% | 1,117.38 万 | 855.05 万 | 4,181.37 万 | 3,767.87 万 | 675.83 万 | 2.36% | 435.34 | 6.95 | 29.9% | 中度控盘 |
| 2025-11-28 | 6.88 | 0.00% | 99.25 万 | 597.97 万 | 1,669.63 万 | 2,288.13 万 | -1,117.22 万 | 1.09% | 427.88 | 6.88 | 26.1% | 中度控盘 |
| 2025-11-27 | 6.88 | -1.15% | 409.67 万 | 701.05 万 | 1,880.14 万 | 1,304.49 万 | 284.27 万 | 0.94% | 427.88 | 6.93 | 32.6% | 中度控盘 |
| 2025-11-26 | 6.96 | 0.29% | 583.49 万 | 669.47 万 | 2,204.08 万 | 1,384.34 万 | 733.76 万 | 1.10% | 432.86 | 6.92 | 32.1% | 中度控盘 |
| 2025-11-25 | 6.94 | 2.06% | 1,232.15 万 | 1,203.45 万 | 2,484.10 万 | 2,629.12 万 | -116.32 万 | 1.60% | 431.61 | 6.93 | 29.3% | 中度控盘 |
| 2025-11-24 | 6.80 | 2.26% | 594.51 万 | 613.42 万 | 1,203.62 万 | 1,535.06 万 | -350.36 万 | 1.16% | 422.91 | 6.74 | 23.8% | 轻度控盘 |
| 2025-11-21 | 6.65 | -2.35% | 667.53 万 | 1,379.96 万 | 1,527.10 万 | 2,831.99 万 | -2,017.34 万 | 1.42% | 413.58 | 6.71 | 24.8% | 轻度控盘 |
| 2025-11-20 | 6.81 | -0.73% | 370.24 万 | 397.76 万 | 1,179.13 万 | 1,384.03 万 | -232.42 万 | 0.81% | 423.53 | 6.85 | 27.6% | 中度控盘 |
| 2025-11-19 | 6.86 | -1.58% | 806.71 万 | 585.17 万 | 2,111.78 万 | 1,713.79 万 | 619.53 万 | 1.27% | 426.64 | 6.89 | 30.5% | 中度控盘 |
| 2025-11-18 | 6.97 | -0.14% | 318.76 万 | 540.04 万 | 1,738.83 万 | 2,040.91 万 | -523.36 万 | 1.08% | 433.48 | 6.97 | 26.9% | 中度控盘 |
| 2025-11-17 | 6.98 | 0.72% | 199.60 万 | 122.53 万 | 1,505.81 万 | 1,284.58 万 | 298.30 万 | 0.80% | 434.10 | 6.95 | 29.0% | 中度控盘 |
| 2025-11-14 | 6.93 | 0.43% | 354.80 万 | 413.10 万 | 1,834.20 万 | 2,033.33 万 | -257.43 万 | 1.21% | 430.99 | 6.96 | 26.9% | 中度控盘 |
| 2025-11-13 | 6.90 | 0.58% | 254.88 万 | 618.68 万 | 1,652.34 万 | 1,616.24 万 | -327.70 万 | 0.84% | 429.12 | 6.88 | 30.4% | 中度控盘 |
| 2025-11-12 | 6.86 | -0.44% | 409.77 万 | 1,045.37 万 | 1,324.04 万 | 1,306.95 万 | -618.51 万 | 0.77% | 426.64 | 6.87 | 30.7% | 中度控盘 |
| 2025-11-11 | 6.89 | -0.58% | 279.88 万 | 783.97 万 | 1,151.79 万 | 1,645.46 万 | -997.75 万 | 0.74% | 428.50 | 6.89 | 27.3% | 中度控盘 |
| 2025-11-10 | 6.93 | 0.73% | 429.62 万 | 494.21 万 | 2,075.18 万 | 2,009.83 万 | 0.76 万 | 0.98% | 430.99 | 6.90 | 31.6% | 中度控盘 |
| 2025-11-07 | 6.88 | -0.72% | 160.27 万 | 733.29 万 | 1,073.64 万 | 1,553.19 万 | -1,052.57 万 | 0.90% | 427.88 | 6.91 | 22.6% | 轻度控盘 |
| 2025-11-06 | 6.93 | -1.70% | 377.09 万 | 286.48 万 | 2,203.84 万 | 2,092.23 万 | 202.22 万 | 1.39% | 430.99 | 6.93 | 27.0% | 中度控盘 |
| 2025-11-05 | 7.05 | 0.57% | 867.45 万 | 1,079.37 万 | 3,938.10 万 | 4,277.46 万 | -551.29 万 | 2.28% | 438.45 | 7.04 | 29.1% | 中度控盘 |
| 2025-11-04 | 7.01 | 0.29% | 884.76 万 | 528.95 万 | 2,638.41 万 | 3,412.66 万 | -418.43 万 | 1.60% | 435.97 | 7.00 | 30.6% | 中度控盘 |
| 2025-11-03 | 6.99 | 2.04% | 481.06 万 | 707.07 万 | 3,052.76 万 | 2,443.32 万 | 383.43 万 | 1.60% | 434.72 | 6.94 | 29.7% | 中度控盘 |
| 2025-10-31 | 6.85 | 1.63% | 1,208.23 万 | 491.19 万 | 2,739.11 万 | 1,989.78 万 | 1,466.37 万 | 1.52% | 426.02 | 6.83 | 31.8% | 中度控盘 |
| 2025-10-30 | 6.74 | -1.03% | 147.53 万 | 309.37 万 | 1,062.10 万 | 1,491.02 万 | -590.76 万 | 0.85% | 419.17 | 6.79 | 22.3% | 轻度控盘 |
| 2025-10-29 | 6.81 | 0.15% | 320.35 万 | 505.69 万 | 1,005.19 万 | 1,219.99 万 | -400.15 万 | 0.90% | 423.53 | 6.77 | 22.7% | 轻度控盘 |
| 2025-10-28 | 6.80 | 0.15% | 203.76 万 | 205.93 万 | 1,161.71 万 | 1,408.69 万 | -249.16 万 | 0.85% | 422.91 | 6.81 | 24.0% | 轻度控盘 |
| 2025-10-27 | 6.79 | -1.16% | 135.92 万 | 1,085.33 万 | 1,671.92 万 | 2,099.33 万 | -1,376.83 万 | 1.25% | 422.28 | 6.79 | 23.2% | 轻度控盘 |
| 2025-10-24 | 6.87 | -0.43% | 392.44 万 | 1,066.73 万 | 1,567.84 万 | 2,074.05 万 | -1,180.50 万 | 1.10% | 427.26 | 6.89 | 27.5% | 中度控盘 |
| 2025-10-23 | 6.90 | 0.73% | 376.79 万 | 901.90 万 | 2,399.94 万 | 2,773.56 万 | -898.72 万 | 1.57% | 429.12 | 6.91 | 27.4% | 中度控盘 |
| 2025-10-22 | 6.85 | 2.39% | 2,801.23 万 | 1,120.52 万 | 5,949.74 万 | 4,918.58 万 | 2,711.86 万 | 2.90% | 426.02 | 6.91 | 36.4% | 中度控盘 |
| 2025-10-21 | 6.69 | 1.52% | 195.97 万 | 393.67 万 | 1,658.52 万 | 2,231.90 万 | -771.08 万 | 1.08% | 416.06 | 6.67 | 26.6% | 中度控盘 |
| 2025-10-20 | 6.59 | 2.33% | 127.56 万 | 988.88 万 | 2,050.77 万 | 1,531.73 万 | -342.29 万 | 1.14% | 409.85 | 6.57 | 29.4% | 中度控盘 |
| 2025-10-17 | 6.44 | -2.42% | 1,104.12 万 | 1,550.58 万 | 1,039.19 万 | 1,631.06 万 | -1,038.33 万 | 1.04% | 400.52 | 6.53 | 30.7% | 中度控盘 |
| 2025-10-16 | 6.60 | 0.15% | 485.59 万 | 659.98 万 | 1,560.98 万 | 1,406.01 万 | -19.42 万 | 0.83% | 410.47 | 6.58 | 32.7% | 中度控盘 |
| 2025-10-15 | 6.59 | 0.61% | 52.53 万 | 226.26 万 | 1,199.25 万 | 940.75 万 | 84.77 万 | 0.63% | 409.85 | 6.56 | 28.0% | 中度控盘 |