最新收盘价
10.55
元
↓ -0.15
(-1.40%)
当日涨跌幅
-1.40%
今日变动
📉 下跌
主力净流入
-1,100.26 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 兰生股份 (600826) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.55 | -1.40% | 85.99 万 | 617.39 万 | 1,028.58 万 | 1,597.44 万 | -1,100.26 万 | 1.03% | 32.13 | 10.64 | 16.8% | 轻度控盘 |
| 2025-12-11 | 10.70 | -2.82% | 138.00 万 | 495.21 万 | 949.51 万 | 2,270.78 万 | -1,678.47 万 | 0.99% | 32.59 | 10.82 | 17.8% | 轻度控盘 |
| 2025-12-10 | 11.01 | 0.09% | 216.58 万 | 1,126.04 万 | 1,407.64 万 | 1,745.35 万 | -1,247.18 万 | 0.97% | 33.53 | 11.00 | 22.6% | 轻度控盘 |
| 2025-12-09 | 11.00 | -2.91% | 329.56 万 | 2,512.95 万 | 2,223.12 万 | 2,231.86 万 | -2,192.13 万 | 1.35% | 33.50 | 11.14 | 25.1% | 中度控盘 |
| 2025-12-08 | 11.33 | -1.22% | 572.33 万 | 2,358.25 万 | 2,822.82 万 | 2,313.16 万 | -1,276.27 万 | 1.58% | 34.51 | 11.35 | 26.3% | 中度控盘 |
| 2025-12-05 | 11.47 | 2.87% | 1,793.57 万 | 1,154.48 万 | 2,873.41 万 | 1,776.53 万 | 1,735.96 万 | 1.64% | 34.93 | 11.30 | 29.8% | 中度控盘 |
| 2025-12-04 | 11.15 | -0.36% | 292.90 万 | 757.30 万 | 2,084.57 万 | 1,960.23 万 | -340.07 万 | 1.30% | 33.96 | 11.19 | 23.4% | 轻度控盘 |
| 2025-12-03 | 11.19 | -1.84% | 115.28 万 | 712.30 万 | 2,033.42 万 | 2,653.03 万 | -1,216.63 万 | 1.43% | 34.08 | 11.24 | 22.0% | 轻度控盘 |
| 2025-12-02 | 11.40 | -1.47% | 1,679.87 万 | 2,839.49 万 | 3,273.37 万 | 2,963.28 万 | -849.53 万 | 1.95% | 34.72 | 11.47 | 29.1% | 中度控盘 |
| 2025-12-01 | 11.57 | -2.69% | 2,368.70 万 | 4,829.96 万 | 4,640.13 万 | 4,279.37 万 | -2,100.50 万 | 2.85% | 35.24 | 11.62 | 27.6% | 中度控盘 |
| 2025-11-28 | 11.89 | -0.92% | 2,034.59 万 | 2,732.42 万 | 4,560.96 万 | 5,041.13 万 | -1,178.00 万 | 2.55% | 36.21 | 11.82 | 27.7% | 中度控盘 |
| 2025-11-27 | 12.00 | -2.99% | 1,068.80 万 | 3,438.12 万 | 4,612.07 万 | 6,104.18 万 | -3,861.43 万 | 3.01% | 36.55 | 12.05 | 23.4% | 轻度控盘 |
| 2025-11-26 | 12.37 | -2.21% | 2,019.59 万 | 2,479.91 万 | 7,489.12 万 | 8,181.59 万 | -1,152.79 万 | 4.11% | 37.68 | 12.41 | 25.7% | 中度控盘 |
| 2025-11-25 | 12.65 | 2.43% | 4,698.67 万 | 1,641.12 万 | 9,567.56 万 | 8,400.96 万 | 4,224.15 万 | 5.39% | 38.53 | 12.43 | 27.6% | 中度控盘 |
| 2025-11-24 | 12.35 | 3.52% | 3,348.68 万 | 1,691.92 万 | 8,432.48 万 | 1.08 亿 | -746.07 万 | 5.58% | 37.62 | 12.14 | 28.5% | 中度控盘 |
| 2025-11-21 | 11.93 | 1.45% | 4,012.77 万 | 3,829.65 万 | 1.50 亿 | 1.33 亿 | 1,865.97 万 | 7.84% | 36.34 | 12.10 | 30.1% | 中度控盘 |
| 2025-11-20 | 11.76 | 10.01% | 8,204.95 万 | 1,580.86 万 | 4,552.31 万 | 3,489.70 万 | 7,686.70 万 | 2.32% | 35.82 | 11.60 | 47.0% | 完全控盘 |
| 2025-11-19 | 10.69 | -3.26% | 172.69 万 | 1,702.54 万 | 1,760.71 万 | 1,345.96 万 | -1,115.10 万 | 1.16% | 32.56 | 10.78 | 20.4% | 轻度控盘 |
| 2025-11-18 | 11.05 | -0.99% | 191.28 万 | 1,183.20 万 | 610.78 万 | 1,327.58 万 | -1,708.72 万 | 0.98% | 33.66 | 11.08 | 15.4% | 轻度控盘 |
| 2025-11-17 | 11.16 | -3.04% | 84.41 万 | 834.45 万 | 1,575.34 万 | 2,259.39 万 | -1,434.10 万 | 1.20% | 33.99 | 11.24 | 20.3% | 轻度控盘 |
| 2025-11-14 | 11.51 | 0.70% | 676.33 万 | 767.88 万 | 2,566.82 万 | 2,405.58 万 | 69.69 万 | 1.44% | 35.06 | 11.52 | 25.5% | 中度控盘 |
| 2025-11-13 | 11.43 | -0.17% | 683.37 万 | 574.37 万 | 1,481.38 万 | 1,494.61 万 | 95.77 万 | 1.04% | 34.81 | 11.34 | 24.2% | 轻度控盘 |
| 2025-11-12 | 11.45 | -0.43% | 584.78 万 | 1,014.31 万 | 1,694.40 万 | 2,748.97 万 | -1,484.09 万 | 1.45% | 34.87 | 11.39 | 21.5% | 轻度控盘 |
| 2025-11-11 | 11.50 | -1.37% | 396.02 万 | 863.18 万 | 2,846.83 万 | 3,683.52 万 | -1,303.85 万 | 1.80% | 35.03 | 11.66 | 24.9% | 轻度控盘 |
| 2025-11-10 | 11.66 | 1.04% | 589.04 万 | 599.28 万 | 3,347.99 万 | 2,428.91 万 | 908.84 万 | 1.57% | 35.51 | 11.57 | 29.8% | 中度控盘 |
| 2025-11-07 | 11.54 | 3.04% | 3,412.72 万 | 439.52 万 | 5,437.03 万 | 4,751.67 万 | 3,658.56 万 | 2.56% | 35.15 | 11.48 | 35.4% | 中度控盘 |
| 2025-11-06 | 11.20 | 0.18% | 171.05 万 | 562.10 万 | 2,582.47 万 | 2,193.21 万 | -1.80 万 | 1.21% | 34.11 | 11.17 | 27.2% | 中度控盘 |
| 2025-11-05 | 11.18 | -1.84% | 904.41 万 | 1,372.31 万 | 2,932.81 万 | 2,975.92 万 | -511.02 万 | 1.65% | 34.05 | 11.17 | 26.7% | 中度控盘 |
| 2025-11-04 | 11.39 | 1.52% | 896.05 万 | 1,074.31 万 | 3,934.05 万 | 3,420.44 万 | 335.35 万 | 2.14% | 34.69 | 11.40 | 26.3% | 中度控盘 |
| 2025-11-03 | 11.22 | -1.23% | 847.59 万 | 920.35 万 | 1,878.36 万 | 1,975.20 万 | -169.60 万 | 1.79% | 34.17 | 11.24 | 23.1% | 轻度控盘 |
| 2025-10-31 | 11.36 | 2.99% | 1,923.57 万 | 1,704.03 万 | 7,244.09 万 | 5,602.53 万 | 1,861.10 万 | 3.38% | 34.60 | 11.43 | 31.3% | 中度控盘 |
| 2025-10-30 | 11.03 | 2.80% | 3,111.56 万 | 1,751.56 万 | 6,500.60 万 | 4,766.12 万 | 3,094.48 万 | 3.23% | 33.59 | 10.98 | 32.9% | 中度控盘 |
| 2025-10-29 | 10.73 | 0.85% | 1,406.27 万 | 124.24 万 | 2,024.91 万 | 2,014.18 万 | 1,292.76 万 | 1.39% | 32.68 | 10.69 | 29.2% | 中度控盘 |
| 2025-10-28 | 10.64 | 0.19% | 328.30 万 | 343.87 万 | 1,570.85 万 | 1,678.52 万 | -123.23 万 | 0.96% | 32.41 | 10.64 | 25.3% | 中度控盘 |
| 2025-10-27 | 10.62 | -1.58% | 1,300.17 万 | 2,695.67 万 | 2,520.02 万 | 2,183.77 万 | -1,059.25 万 | 1.73% | 32.35 | 10.65 | 28.1% | 中度控盘 |
| 2025-10-24 | 10.79 | -2.88% | 999.53 万 | 2,763.77 万 | 4,111.76 万 | 4,901.69 万 | -2,554.17 万 | 2.96% | 32.86 | 10.88 | 25.0% | 中度控盘 |
| 2025-10-23 | 11.11 | 4.42% | 5,577.55 万 | 1,419.11 万 | 8,214.02 万 | 6,492.11 万 | 5,880.35 万 | 4.41% | 33.84 | 10.97 | 33.9% | 中度控盘 |
| 2025-10-22 | 10.64 | 1.33% | 1,331.68 万 | 306.81 万 | 4,344.24 万 | 3,375.28 万 | 1,993.82 万 | 2.32% | 32.41 | 10.70 | 28.0% | 中度控盘 |
| 2025-10-21 | 10.50 | 3.14% | 297.61 万 | 894.00 万 | 2,456.86 万 | 1,622.78 万 | 237.69 万 | 1.44% | 31.98 | 10.35 | 23.9% | 轻度控盘 |
| 2025-10-20 | 10.18 | -0.39% | 381.07 万 | 541.70 万 | 1,071.35 万 | 1,657.72 万 | -746.99 万 | 1.09% | 31.01 | 10.25 | 19.9% | 轻度控盘 |
| 2025-10-17 | 10.22 | -1.73% | 431.70 万 | 352.61 万 | 1,363.15 万 | 1,812.19 万 | -369.95 万 | 1.11% | 31.13 | 10.34 | 23.2% | 轻度控盘 |
| 2025-10-16 | 10.40 | -0.86% | 598.47 万 | 362.11 万 | 1,193.85 万 | 1,741.80 万 | -311.59 万 | 1.11% | 31.68 | 10.46 | 23.2% | 轻度控盘 |
| 2025-10-15 | 10.49 | 2.14% | 1,651.05 万 | 758.52 万 | 2,186.36 万 | 1,636.44 万 | 1,442.45 万 | 1.55% | 31.95 | 10.40 | 28.1% | 中度控盘 |