最新收盘价
5.47
元
↓ -0.14
(-2.50%)
当日涨跌幅
-2.50%
今日变动
📉 下跌
主力净流入
-1,232.62 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 茂业商业 (600828) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.47 | -2.50% | 648.43 万 | 1,054.07 万 | 2,120.14 万 | 2,947.13 万 | -1,232.62 万 | 1.59% | 170.27 | 5.48 | 20.7% | 轻度控盘 |
| 2026-03-25 | 5.61 | 1.26% | 953.05 万 | 699.46 万 | 2,399.48 万 | 2,268.24 万 | 384.82 万 | 1.34% | 174.62 | 5.57 | 24.3% | 轻度控盘 |
| 2026-03-24 | 5.54 | 3.55% | 1,458.01 万 | 460.85 万 | 1,696.36 万 | 2,982.92 万 | -289.41 万 | 1.67% | 172.44 | 5.49 | 20.5% | 轻度控盘 |
| 2026-03-23 | 5.35 | -3.26% | 766.43 万 | 1,003.28 万 | 1,537.17 万 | 2,678.51 万 | -1,378.19 万 | 1.50% | 166.53 | 5.44 | 18.9% | 轻度控盘 |
| 2026-03-20 | 5.53 | -4.82% | 684.15 万 | 897.40 万 | 1,968.24 万 | 2,297.95 万 | -542.97 万 | 1.48% | 172.13 | 5.66 | 20.2% | 轻度控盘 |
| 2026-03-19 | 5.81 | -1.19% | 1,018.19 万 | 796.91 万 | 3,060.09 万 | 3,992.86 万 | -711.49 万 | 1.88% | 180.85 | 5.83 | 21.4% | 轻度控盘 |
| 2026-03-18 | 5.88 | -2.00% | 783.92 万 | 888.70 万 | 2,094.38 万 | 3,286.07 万 | -1,296.47 万 | 1.49% | 183.03 | 5.89 | 20.6% | 轻度控盘 |
| 2026-03-17 | 6.00 | -3.07% | 205.37 万 | 489.91 万 | 1,737.83 万 | 2,871.03 万 | -1,417.75 万 | 1.32% | 186.76 | 6.09 | 18.3% | 轻度控盘 |
| 2026-03-16 | 6.19 | 1.98% | 845.41 万 | 664.00 万 | 3,439.26 万 | 3,389.80 万 | 230.87 万 | 1.61% | 192.68 | 6.14 | 24.1% | 轻度控盘 |
| 2026-03-13 | 6.07 | -3.04% | 1,310.99 万 | 1,809.76 万 | 2,825.62 万 | 4,244.08 万 | -1,917.24 万 | 1.86% | 188.94 | 6.17 | 22.0% | 轻度控盘 |
| 2026-03-12 | 6.26 | -1.57% | 265.78 万 | 1,008.07 万 | 2,578.89 万 | 3,341.63 万 | -1,505.03 万 | 1.52% | 194.86 | 6.30 | 20.6% | 轻度控盘 |
| 2026-03-11 | 6.36 | -1.85% | 1,565.23 万 | 874.87 万 | 4,310.54 万 | 5,236.98 万 | -236.08 万 | 2.12% | 197.97 | 6.41 | 24.9% | 轻度控盘 |
| 2026-03-10 | 6.48 | 1.73% | 2,714.49 万 | 1,144.11 万 | 7,669.75 万 | 7,769.51 万 | 1,470.63 万 | 3.65% | 201.70 | 6.41 | 24.8% | 轻度控盘 |
| 2026-03-09 | 6.37 | -0.47% | 597.46 万 | 1,366.76 万 | 4,310.87 万 | 4,502.99 万 | -961.41 万 | 2.21% | 198.28 | 6.36 | 25.6% | 中度控盘 |
| 2026-03-06 | 6.40 | -1.99% | 1,507.91 万 | 5,235.48 万 | 7,498.65 万 | 8,023.39 万 | -4,252.31 万 | 3.84% | 199.21 | 6.46 | 26.2% | 中度控盘 |
| 2026-03-05 | 6.53 | 9.93% | 1.83 亿 | 1,865.43 万 | 7,567.64 万 | 7,817.78 万 | 1.62 亿 | 3.78% | 203.26 | 6.37 | 47.2% | 完全控盘 |
| 2026-03-04 | 5.94 | 0.34% | 314.90 万 | 958.99 万 | 4,242.13 万 | 4,280.76 万 | -682.71 万 | 2.12% | 184.90 | 5.83 | 22.0% | 轻度控盘 |
| 2026-03-03 | 5.92 | 0.51% | 1,136.41 万 | 1,603.31 万 | 5,540.57 万 | 4,641.94 万 | 431.74 万 | 2.52% | 184.27 | 5.97 | 25.4% | 中度控盘 |
| 2026-03-02 | 5.89 | -6.80% | 466.59 万 | 2,299.99 万 | 3,705.47 万 | 6,694.30 万 | -4,822.23 万 | 2.66% | 183.34 | 5.97 | 19.3% | 轻度控盘 |
| 2026-02-27 | 6.32 | 1.61% | 3,146.39 万 | 1,300.69 万 | 5,145.37 万 | 4,287.38 万 | 2,703.69 万 | 2.21% | 196.72 | 6.27 | 30.9% | 中度控盘 |
| 2026-02-26 | 6.22 | -4.16% | 872.11 万 | 2,214.61 万 | 4,397.76 万 | 6,941.74 万 | -3,886.48 万 | 2.97% | 193.61 | 6.26 | 20.5% | 轻度控盘 |
| 2026-02-25 | 6.49 | 5.02% | 6,286.23 万 | 1,908.11 万 | 1.12 亿 | 9,875.24 万 | 5,741.74 万 | 4.82% | 202.02 | 6.47 | 28.5% | 中度控盘 |
| 2026-02-24 | 6.18 | 0.49% | 1,826.06 万 | 1,616.02 万 | 5,050.77 万 | 7,152.17 万 | -1,891.36 万 | 2.92% | 192.37 | 6.27 | 22.3% | 轻度控盘 |
| 2026-02-13 | 6.15 | -5.82% | 642.93 万 | 2,902.34 万 | 5,695.42 万 | 8,054.28 万 | -4,618.26 万 | 3.83% | 191.43 | 6.39 | 18.9% | 轻度控盘 |
| 2026-02-12 | 6.53 | 0.62% | 1,955.61 万 | 2,330.94 万 | 1.02 亿 | 9,415.91 万 | 360.38 万 | 4.34% | 203.26 | 6.49 | 24.2% | 轻度控盘 |
| 2026-02-11 | 6.49 | -4.56% | 2,183.41 万 | 2,964.25 万 | 9,035.47 万 | 1.10 亿 | -2,782.22 万 | 4.67% | 202.02 | 6.67 | 22.0% | 轻度控盘 |
| 2026-02-10 | 6.80 | -4.76% | 1,181.40 万 | 3,486.45 万 | 8,348.94 万 | 1.16 亿 | -5,531.74 万 | 4.38% | 211.66 | 6.85 | 21.1% | 轻度控盘 |
| 2026-02-09 | 7.14 | -1.79% | 2,098.04 万 | 5,504.00 万 | 1.19 亿 | 1.10 亿 | -2,501.41 万 | 5.06% | 222.25 | 7.16 | 24.9% | 轻度控盘 |
| 2026-02-06 | 7.27 | -6.56% | 4,548.06 万 | 8,225.12 万 | 1.80 亿 | 2.12 亿 | -6,852.19 万 | 7.59% | 226.29 | 7.36 | 26.2% | 中度控盘 |
| 2026-02-05 | 7.78 | 10.04% | 1.99 亿 | 7,115.71 万 | 1.62 亿 | 1.99 亿 | 9,137.10 万 | 7.97% | 242.17 | 7.23 | 32.8% | 中度控盘 |
| 2026-02-04 | 7.07 | 2.76% | 6,487.09 万 | 5,210.13 万 | 1.81 亿 | 1.66 亿 | 2,830.60 万 | 7.14% | 220.07 | 6.99 | 28.3% | 中度控盘 |
| 2026-02-03 | 6.88 | -4.97% | 4,477.12 万 | 1.20 亿 | 2.04 亿 | 2.32 亿 | -1.04 亿 | 8.76% | 214.16 | 7.12 | 29.1% | 中度控盘 |
| 2026-02-02 | 7.24 | 10.03% | 8,099.36 万 | 4,302.36 万 | 1.95 亿 | 1.69 亿 | 6,405.47 万 | 8.26% | 225.36 | 6.77 | 31.6% | 中度控盘 |
| 2026-01-30 | 6.58 | 10.03% | 1.36 亿 | 141.53 万 | 4,378.03 万 | 4,482.89 万 | 1.34 亿 | 2.52% | 204.82 | 6.39 | 48.3% | 完全控盘 |
| 2026-01-29 | 5.98 | -1.48% | 623.44 万 | 754.82 万 | 3,624.84 万 | 3,615.03 万 | -121.57 万 | 2.00% | 186.14 | 5.96 | 21.2% | 轻度控盘 |
| 2026-01-28 | 6.07 | -1.14% | 532.41 万 | 2,015.85 万 | 2,435.40 万 | 3,337.16 万 | -2,385.20 万 | 1.78% | 188.94 | 6.07 | 18.2% | 轻度控盘 |
| 2026-01-27 | 6.14 | -0.32% | 373.77 万 | 1,480.42 万 | 3,203.95 万 | 5,060.46 万 | -2,963.15 万 | 2.15% | 191.12 | 6.09 | 19.1% | 轻度控盘 |