最新收盘价
6.44
元
↓ -0.72
(-10.06%)
当日涨跌幅
-10.06%
今日变动
📉 下跌
主力净流入
-4,445.86 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 茂业商业 (600828) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.44 | -10.06% | 2,462.05 万 | 4,253.28 万 | 9,896.65 万 | 1.26 亿 | -4,445.86 万 | 6.11% | 200.46 | 6.56 | 23.2% | 轻度控盘 |
| 2025-12-11 | 7.16 | 0.42% | 6,258.16 万 | 2.73 亿 | 2.19 亿 | 2.68 亿 | -2.60 亿 | 11.69% | 222.87 | 6.76 | 28.2% | 中度控盘 |
| 2025-12-10 | 7.13 | 10.03% | 1.39 亿 | 6,958.86 万 | 2,591.37 万 | 5,309.98 万 | 4,254.29 万 | 2.60% | 221.94 | 7.07 | 44.1% | 完全控盘 |
| 2025-12-09 | 6.48 | 10.02% | 2.41 亿 | 3,869.08 万 | 1.32 亿 | 1.43 亿 | 1.91 亿 | 6.57% | 201.70 | 6.03 | 42.8% | 完全控盘 |
| 2025-12-08 | 5.89 | -2.32% | 2,987.33 万 | 8,266.47 万 | 1.43 亿 | 1.36 亿 | -4,587.40 万 | 7.70% | 183.34 | 5.87 | 24.2% | 轻度控盘 |
| 2025-12-05 | 6.03 | 4.51% | 7,700.13 万 | 1.12 亿 | 1.60 亿 | 1.71 亿 | -4,573.68 万 | 7.88% | 187.70 | 6.02 | 27.7% | 中度控盘 |
| 2025-12-04 | 5.77 | -1.87% | 5,438.19 万 | 8,517.47 万 | 1.66 亿 | 1.42 亿 | -632.41 万 | 7.24% | 179.60 | 5.86 | 29.9% | 中度控盘 |
| 2025-12-03 | 5.88 | -9.95% | 7,444.25 万 | 1.22 亿 | 1.67 亿 | 2.29 亿 | -1.10 亿 | 9.74% | 183.03 | 6.06 | 26.4% | 中度控盘 |
| 2025-12-02 | 6.53 | 9.93% | 2.23 亿 | 6,182.37 万 | 1.57 亿 | 1.32 亿 | 1.86 亿 | 7.92% | 203.26 | 6.14 | 37.9% | 中度控盘 |
| 2025-12-01 | 5.94 | -3.41% | 1.36 亿 | 3.05 亿 | 2.34 亿 | 2.78 亿 | -2.13 亿 | 12.19% | 184.90 | 6.44 | 31.8% | 中度控盘 |
| 2025-11-28 | 6.15 | 10.02% | 5,027.82 万 | 1.31 亿 | 1.12 亿 | 7,510.01 万 | -4,373.51 万 | 4.81% | 191.43 | 6.10 | 37.2% | 中度控盘 |
| 2025-11-27 | 5.59 | 10.04% | 2,987.37 万 | 212.42 万 | 26.05 万 | 552.74 万 | 2,248.26 万 | 0.42% | 174.00 | 5.59 | 61.9% | 完全控盘 |
| 2025-11-26 | 5.08 | 9.96% | 7,655.46 万 | 1,345.94 万 | 5,950.02 万 | 4,125.26 万 | 8,134.27 万 | 2.71% | 158.13 | 4.89 | 49.1% | 完全控盘 |
| 2025-11-25 | 4.62 | 10.00% | 6,859.30 万 | 334.05 万 | 1,728.54 万 | 2,604.50 万 | 5,649.30 万 | 1.59% | 143.81 | 4.49 | 50.1% | 完全控盘 |
| 2025-11-24 | 4.20 | 3.19% | 578.82 万 | 272.89 万 | 1,288.79 万 | 1,267.69 万 | 327.04 万 | 1.29% | 130.73 | 4.20 | 19.2% | 轻度控盘 |
| 2025-11-21 | 4.07 | -3.55% | 440.96 万 | 375.95 万 | 1,218.11 万 | 1,693.31 万 | -410.19 万 | 1.13% | 126.69 | 4.15 | 19.4% | 轻度控盘 |
| 2025-11-20 | 4.22 | -3.65% | 88.05 万 | 673.00 万 | 910.71 万 | 2,006.12 万 | -1,680.36 万 | 1.35% | 131.36 | 4.24 | 14.2% | 轻度控盘 |
| 2025-11-19 | 4.38 | 0.23% | 433.80 万 | 923.99 万 | 1,741.97 万 | 2,365.54 万 | -1,113.76 万 | 1.47% | 136.34 | 4.39 | 20.9% | 轻度控盘 |
| 2025-11-18 | 4.37 | -2.46% | 409.13 万 | 406.45 万 | 1,347.22 万 | 2,232.05 万 | -882.14 万 | 1.21% | 136.03 | 4.37 | 20.4% | 轻度控盘 |
| 2025-11-17 | 4.48 | 2.99% | 485.03 万 | 599.71 万 | 3,595.70 万 | 2,449.68 万 | 1,031.34 万 | 1.80% | 139.45 | 4.44 | 25.6% | 中度控盘 |
| 2025-11-14 | 4.35 | -0.46% | 137.50 万 | 525.35 万 | 1,035.86 万 | 1,610.72 万 | -962.70 万 | 0.97% | 135.40 | 4.40 | 18.0% | 轻度控盘 |
| 2025-11-13 | 4.37 | 1.16% | 428.65 万 | 420.30 万 | 1,271.01 万 | 1,678.57 万 | -399.21 万 | 1.13% | 136.03 | 4.31 | 20.4% | 轻度控盘 |
| 2025-11-12 | 4.32 | -1.14% | 679.09 万 | 218.32 万 | 1,160.74 万 | 1,698.14 万 | -76.63 万 | 1.16% | 134.47 | 4.36 | 20.8% | 轻度控盘 |
| 2025-11-11 | 4.37 | 1.86% | 782.10 万 | 822.42 万 | 1,384.55 万 | 2,253.27 万 | -909.06 万 | 1.58% | 136.03 | 4.36 | 19.5% | 轻度控盘 |
| 2025-11-10 | 4.29 | 3.62% | 177.26 万 | 467.96 万 | 1,893.71 万 | 1,830.95 万 | -227.94 万 | 1.41% | 133.54 | 4.24 | 21.4% | 轻度控盘 |
| 2025-11-07 | 4.14 | 0.24% | 27.41 万 | 286.94 万 | 761.39 万 | 745.33 万 | -243.48 万 | 0.50% | 128.87 | 4.14 | 22.9% | 轻度控盘 |
| 2025-11-06 | 4.13 | -0.96% | 496.94 万 | 255.81 万 | 882.88 万 | 1,084.74 万 | 39.28 万 | 0.72% | 128.56 | 4.13 | 24.6% | 轻度控盘 |
| 2025-11-05 | 4.17 | 1.71% | 510.29 万 | 238.00 万 | 1,501.62 万 | 1,380.24 万 | 393.67 万 | 1.09% | 129.80 | 4.16 | 23.5% | 轻度控盘 |
| 2025-11-04 | 4.10 | 0.24% | 42.39 万 | 166.24 万 | 680.80 万 | 1,043.72 万 | -486.77 万 | 0.73% | 127.62 | 4.09 | 17.4% | 轻度控盘 |
| 2025-11-03 | 4.09 | 1.24% | 549.59 万 | 594.36 万 | 1,517.69 万 | 1,946.03 万 | -473.10 万 | 1.29% | 127.31 | 4.07 | 22.8% | 轻度控盘 |
| 2025-10-31 | 4.04 | 2.54% | 1,129.49 万 | 207.37 万 | 1,625.37 万 | 1,625.26 万 | 922.24 万 | 1.67% | 125.75 | 4.09 | 22.5% | 轻度控盘 |
| 2025-10-30 | 3.94 | -2.23% | 248.10 万 | 413.95 万 | 1,018.46 万 | 929.22 万 | -76.61 万 | 0.80% | 122.64 | 3.97 | 22.1% | 轻度控盘 |
| 2025-10-29 | 4.03 | -0.98% | 72.49 万 | 20.10 万 | 656.18 万 | 717.38 万 | -8.81 万 | 0.65% | 125.44 | 4.02 | 18.0% | 轻度控盘 |
| 2025-10-28 | 4.07 | 1.24% | 34.35 万 | 101.73 万 | 1,272.07 万 | 785.37 万 | 419.33 万 | 0.85% | 126.69 | 4.06 | 20.9% | 轻度控盘 |
| 2025-10-27 | 4.02 | -0.50% | 9.17 万 | 3.87 万 | 656.06 万 | 782.96 万 | -121.60 万 | 0.62% | 125.13 | 4.03 | 16.6% | 轻度控盘 |
| 2025-10-24 | 4.04 | -1.94% | 190.27 万 | 571.15 万 | 793.56 万 | 1,227.13 万 | -814.45 万 | 0.87% | 125.75 | 4.08 | 17.4% | 轻度控盘 |
| 2025-10-23 | 4.12 | -0.96% | 5.53 万 | 50.90 万 | 535.29 万 | 1,003.77 万 | -513.85 万 | 0.66% | 128.24 | 4.11 | 16.4% | 轻度控盘 |
| 2025-10-22 | 4.16 | 1.22% | 190.66 万 | 83.31 万 | 993.02 万 | 1,077.28 万 | 23.10 万 | 0.86% | 129.49 | 4.13 | 21.6% | 轻度控盘 |
| 2025-10-21 | 4.11 | 2.49% | 724.18 万 | 623.06 万 | 1,642.85 万 | 1,432.56 万 | 311.40 万 | 1.17% | 127.93 | 4.07 | 26.1% | 中度控盘 |
| 2025-10-20 | 4.01 | 1.26% | 351.90 万 | 44.32 万 | 1,036.02 万 | 1,054.44 万 | 289.16 万 | 0.80% | 124.82 | 3.99 | 23.4% | 轻度控盘 |
| 2025-10-17 | 3.96 | 0.00% | 175.03 万 | 338.16 万 | 910.48 万 | 1,105.15 万 | -357.80 万 | 0.89% | 123.26 | 4.00 | 20.1% | 轻度控盘 |
| 2025-10-16 | 3.96 | -1.98% | 114.34 万 | 275.38 万 | 1,168.66 万 | 1,293.23 万 | -285.62 万 | 0.90% | 123.26 | 4.00 | 22.2% | 轻度控盘 |
| 2025-10-15 | 4.04 | 0.75% | 605.28 万 | 570.33 万 | 1,788.43 万 | 1,808.11 万 | 15.27 万 | 1.17% | 125.75 | 4.05 | 26.6% | 中度控盘 |