最新收盘价
9.23
元
↓ -0.02
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
23.60 万
资金动向
💰 资金流入
机构参与度
25.9%
控盘程度
中度控盘
📈 香溢融通 (600830) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.23 | -0.22% | 62.21 万 | 82.93 万 | 959.62 万 | 915.30 万 | 23.60 万 | 0.98% | 43.82 | 9.29 | 25.9% | 中度控盘 |
| 2025-12-11 | 9.25 | -1.91% | 1,073.39 万 | 110.83 万 | 841.91 万 | 704.44 万 | 1,100.02 万 | 1.31% | 43.92 | 9.30 | 30.7% | 中度控盘 |
| 2025-12-10 | 9.43 | 0.75% | 64.77 万 | 165.07 万 | 949.48 万 | 1,054.48 万 | -205.31 万 | 1.10% | 44.77 | 9.36 | 23.0% | 轻度控盘 |
| 2025-12-09 | 9.36 | -2.09% | 353.67 万 | 267.96 万 | 850.21 万 | 1,190.92 万 | -255.00 万 | 1.23% | 44.44 | 9.43 | 24.4% | 轻度控盘 |
| 2025-12-08 | 9.56 | 0.00% | 74.87 万 | 483.59 万 | 1,491.78 万 | 1,467.14 万 | -384.08 万 | 1.61% | 45.39 | 9.62 | 24.1% | 轻度控盘 |
| 2025-12-05 | 9.56 | 1.81% | 505.10 万 | 885.88 万 | 1,836.03 万 | 1,535.37 万 | -80.12 万 | 1.93% | 45.39 | 9.44 | 27.3% | 中度控盘 |
| 2025-12-04 | 9.39 | -1.26% | 127.90 万 | 174.58 万 | 907.20 万 | 1,149.44 万 | -288.92 万 | 1.04% | 44.58 | 9.43 | 24.0% | 轻度控盘 |
| 2025-12-03 | 9.51 | 0.85% | 219.02 万 | 127.43 万 | 1,513.32 万 | 1,455.99 万 | 148.91 万 | 1.68% | 45.15 | 9.54 | 24.9% | 轻度控盘 |
| 2025-12-02 | 9.43 | -0.53% | 58.84 万 | 55.69 万 | 738.62 万 | 712.47 万 | 29.30 万 | 0.90% | 44.77 | 9.43 | 23.0% | 轻度控盘 |
| 2025-12-01 | 9.48 | 0.32% | 233.80 万 | 55.45 万 | 886.06 万 | 663.03 万 | 401.38 万 | 0.90% | 45.01 | 9.46 | 26.9% | 中度控盘 |
| 2025-11-28 | 9.45 | 1.18% | 235.19 万 | 200.33 万 | 500.26 万 | 925.44 万 | -390.31 万 | 0.92% | 44.86 | 9.40 | 20.8% | 轻度控盘 |
| 2025-11-27 | 9.34 | -0.21% | 105.67 万 | 214.55 万 | 555.01 万 | 372.07 万 | 74.06 万 | 0.81% | 44.34 | 9.39 | 21.7% | 轻度控盘 |
| 2025-11-26 | 9.36 | -0.95% | 236.34 万 | 480.77 万 | 734.34 万 | 1,399.85 万 | -909.94 万 | 1.20% | 44.44 | 9.45 | 22.5% | 轻度控盘 |
| 2025-11-25 | 9.45 | 0.43% | 581.00 万 | 856.68 万 | 930.67 万 | 1,141.69 万 | -486.69 万 | 1.35% | 44.86 | 9.51 | 27.4% | 中度控盘 |
| 2025-11-24 | 9.41 | 1.62% | 480.91 万 | 876.94 万 | 1,303.23 万 | 1,796.00 万 | -888.80 万 | 1.54% | 44.67 | 9.40 | 28.5% | 中度控盘 |
| 2025-11-21 | 9.26 | -5.61% | 1,142.85 万 | 1,163.29 万 | 2,361.36 万 | 2,516.28 万 | -175.36 万 | 2.53% | 43.96 | 9.43 | 31.4% | 中度控盘 |
| 2025-11-20 | 9.81 | 1.03% | 587.65 万 | 348.58 万 | 1,348.62 万 | 1,139.00 万 | 448.68 万 | 1.43% | 46.57 | 9.82 | 31.3% | 中度控盘 |
| 2025-11-19 | 9.71 | -3.58% | 1,123.16 万 | 1,517.02 万 | 2,293.58 万 | 2,449.19 万 | -549.48 万 | 2.56% | 46.10 | 9.79 | 31.0% | 中度控盘 |
| 2025-11-18 | 10.07 | -0.69% | 2,300.69 万 | 2,730.09 万 | 1,483.96 万 | 2,751.48 万 | -1,696.92 万 | 2.02% | 47.81 | 10.06 | 37.2% | 中度控盘 |
| 2025-11-17 | 10.14 | -2.22% | 1,278.00 万 | 3,219.56 万 | 2,005.20 万 | 2,843.20 万 | -2,779.56 万 | 2.38% | 48.14 | 10.19 | 31.1% | 中度控盘 |
| 2025-11-14 | 10.37 | -0.38% | 1,340.02 万 | 817.37 万 | 2,068.81 万 | 2,467.65 万 | 123.80 万 | 1.92% | 49.23 | 10.41 | 34.7% | 中度控盘 |
| 2025-11-13 | 10.41 | 0.48% | 1,255.27 万 | 1,245.33 万 | 2,184.07 万 | 2,281.75 万 | -87.74 万 | 2.05% | 49.42 | 10.35 | 33.6% | 中度控盘 |
| 2025-11-12 | 10.36 | 0.39% | 300.04 万 | 1,141.54 万 | 2,704.90 万 | 2,264.74 万 | -401.35 万 | 2.29% | 49.18 | 10.35 | 31.7% | 中度控盘 |
| 2025-11-11 | 10.32 | 0.19% | 2,867.86 万 | 2,468.48 万 | 3,798.70 万 | 4,212.63 万 | -14.56 万 | 3.99% | 49.00 | 10.35 | 35.0% | 中度控盘 |
| 2025-11-10 | 10.30 | 3.41% | 6,112.64 万 | 2,095.20 万 | 4,957.51 万 | 3,888.50 万 | 5,086.45 万 | 4.31% | 48.90 | 10.18 | 44.4% | 完全控盘 |
| 2025-11-07 | 9.96 | -0.10% | 254.00 万 | 119.57 万 | 1,030.38 万 | 1,450.67 万 | -285.85 万 | 1.23% | 47.29 | 9.97 | 24.9% | 轻度控盘 |
| 2025-11-06 | 9.97 | -0.50% | 466.63 万 | 401.48 万 | 2,425.16 万 | 2,052.97 万 | 437.34 万 | 2.15% | 47.33 | 10.02 | 28.6% | 中度控盘 |
| 2025-11-05 | 10.02 | 0.70% | 149.26 万 | 654.99 万 | 2,065.16 万 | 2,513.27 万 | -953.84 万 | 2.01% | 47.57 | 10.02 | 25.4% | 中度控盘 |
| 2025-11-04 | 9.95 | 0.40% | 365.91 万 | 1,247.30 万 | 1,803.50 万 | 1,813.83 万 | -891.72 万 | 1.84% | 47.24 | 9.95 | 27.3% | 中度控盘 |
| 2025-11-03 | 9.91 | 0.41% | 366.00 万 | 821.72 万 | 1,153.29 万 | 1,310.11 万 | -612.55 万 | 1.40% | 47.05 | 9.87 | 26.6% | 中度控盘 |
| 2025-10-31 | 9.87 | 2.07% | 1,403.39 万 | 452.38 万 | 1,406.13 万 | 1,739.34 万 | 617.80 万 | 1.85% | 46.86 | 9.82 | 31.9% | 中度控盘 |
| 2025-10-30 | 9.67 | -2.62% | 1,132.60 万 | 554.43 万 | 1,632.50 万 | 2,432.51 万 | -221.84 万 | 2.24% | 45.91 | 9.78 | 28.1% | 中度控盘 |
| 2025-10-29 | 9.93 | 0.81% | 808.75 万 | 1,999.04 万 | 1,659.72 万 | 1,797.11 万 | -1,327.68 万 | 2.02% | 47.14 | 9.88 | 28.1% | 中度控盘 |
| 2025-10-28 | 9.85 | -0.10% | 359.35 万 | 682.08 万 | 1,328.88 万 | 1,977.93 万 | -971.78 万 | 1.37% | 46.76 | 9.89 | 28.6% | 中度控盘 |
| 2025-10-27 | 9.86 | -0.70% | 745.85 万 | 808.64 万 | 1,852.98 万 | 2,978.09 万 | -1,187.90 万 | 1.85% | 46.81 | 9.89 | 29.9% | 中度控盘 |
| 2025-10-24 | 9.93 | 0.20% | 1,031.68 万 | 597.80 万 | 1,248.75 万 | 2,256.02 万 | -573.39 万 | 1.70% | 47.14 | 9.90 | 27.8% | 中度控盘 |
| 2025-10-23 | 9.91 | 0.30% | 220.46 万 | 1,305.07 万 | 1,172.59 万 | 1,215.63 万 | -1,127.64 万 | 1.49% | 47.05 | 9.85 | 23.1% | 轻度控盘 |
| 2025-10-22 | 9.88 | -0.10% | 91.46 万 | 397.53 万 | 754.22 万 | 972.85 万 | -524.70 万 | 1.06% | 46.91 | 9.88 | 22.3% | 轻度控盘 |
| 2025-10-21 | 9.89 | 2.70% | 281.04 万 | 435.46 万 | 2,633.93 万 | 2,472.57 万 | 6.94 万 | 2.38% | 46.95 | 9.83 | 27.8% | 中度控盘 |
| 2025-10-20 | 9.63 | 1.37% | 445.20 万 | 161.63 万 | 752.15 万 | 1,289.45 万 | -253.73 万 | 0.99% | 45.72 | 9.58 | 27.7% | 中度控盘 |
| 2025-10-17 | 9.50 | -2.06% | 145.96 万 | 639.74 万 | 1,520.25 万 | 2,086.86 万 | -1,060.40 万 | 1.62% | 45.10 | 9.60 | 25.0% | 中度控盘 |
| 2025-10-16 | 9.70 | -1.12% | 499.89 万 | 89.80 万 | 732.39 万 | 978.80 万 | 163.67 万 | 1.09% | 46.05 | 9.74 | 26.2% | 中度控盘 |
| 2025-10-15 | 9.81 | 0.93% | 266.52 万 | 123.32 万 | 1,166.29 万 | 1,520.11 万 | -210.63 万 | 1.50% | 46.57 | 9.73 | 24.3% | 轻度控盘 |
| 2025-10-14 | 9.72 | 0.00% | 97.09 万 | 563.12 万 | 2,203.23 万 | 1,758.15 万 | -20.95 万 | 2.05% | 46.15 | 9.77 | 28.0% | 中度控盘 |