最新收盘价
12.88
元
↓ -0.12
(-0.92%)
当日涨跌幅
-0.92%
今日变动
📉 下跌
主力净流入
190.65 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 第一医药 (600833) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.88 | -0.92% | 651.47 万 | 448.22 万 | 1,283.30 万 | 1,295.89 万 | 190.65 万 | 2.81% | 40.45 | 12.92 | 20.8% | 轻度控盘 |
| 2025-12-11 | 13.00 | -3.78% | 25.08 万 | 1,183.30 万 | 1,191.24 万 | 1,451.60 万 | -1,418.59 万 | 3.13% | 40.83 | 13.14 | 14.4% | 轻度控盘 |
| 2025-12-10 | 13.51 | -0.81% | 38.66 万 | 69.83 万 | 954.26 万 | 859.69 万 | 63.40 万 | 2.11% | 42.43 | 13.54 | 15.9% | 轻度控盘 |
| 2025-12-09 | 13.62 | -2.58% | 39.70 万 | 697.45 万 | 1,102.16 万 | 1,256.26 万 | -811.85 万 | 2.77% | 42.78 | 13.71 | 15.2% | 轻度控盘 |
| 2025-12-08 | 13.98 | 1.23% | 246.04 万 | 1,176.44 万 | 1,347.12 万 | 1,248.04 万 | -831.32 万 | 3.12% | 43.91 | 14.05 | 16.3% | 轻度控盘 |
| 2025-12-05 | 13.81 | -0.14% | 322.57 万 | 1,020.65 万 | 1,061.46 万 | 1,235.48 万 | -872.09 万 | 2.43% | 43.38 | 13.74 | 17.1% | 轻度控盘 |
| 2025-12-04 | 13.83 | -1.21% | 111.87 万 | 349.94 万 | 655.20 万 | 1,249.02 万 | -831.89 万 | 2.44% | 43.44 | 13.86 | 12.8% | 轻度控盘 |
| 2025-12-03 | 14.00 | -1.27% | 79.14 万 | 445.34 万 | 1,460.99 万 | 1,285.30 万 | -190.52 万 | 3.90% | 43.97 | 14.08 | 14.8% | 轻度控盘 |
| 2025-12-02 | 14.18 | 3.50% | 382.29 万 | 133.96 万 | 1,865.33 万 | 1,659.17 万 | 454.49 万 | 4.18% | 44.54 | 14.01 | 17.0% | 轻度控盘 |
| 2025-12-01 | 13.70 | 0.51% | 126.92 万 | 98.40 万 | 721.13 万 | 658.66 万 | 90.99 万 | 1.59% | 43.03 | 13.76 | 17.2% | 轻度控盘 |
| 2025-11-28 | 13.63 | 0.22% | 58.95 万 | 102.75 万 | 450.21 万 | 324.72 万 | 81.70 万 | 1.52% | 42.81 | 13.56 | 14.6% | 轻度控盘 |
| 2025-11-27 | 13.60 | -1.95% | 153.45 万 | 407.23 万 | 936.30 万 | 919.38 万 | -236.86 万 | 2.18% | 42.72 | 13.62 | 18.0% | 轻度控盘 |
| 2025-11-26 | 13.87 | 1.61% | 799.47 万 | 529.22 万 | 1,359.89 万 | 1,442.97 万 | 187.17 万 | 3.04% | 43.56 | 13.88 | 21.2% | 轻度控盘 |
| 2025-11-25 | 13.65 | 2.32% | 443.19 万 | 397.64 万 | 679.00 万 | 1,129.02 万 | -404.47 万 | 2.15% | 42.87 | 13.62 | 17.7% | 轻度控盘 |
| 2025-11-24 | 13.34 | 1.37% | 110.33 万 | 58.60 万 | 970.61 万 | 695.79 万 | 326.56 万 | 2.13% | 41.90 | 13.37 | 17.2% | 轻度控盘 |
| 2025-11-21 | 13.16 | -5.53% | 34.24 万 | 306.80 万 | 1,563.63 万 | 1,869.14 万 | -578.07 万 | 3.22% | 41.33 | 13.42 | 16.3% | 轻度控盘 |
| 2025-11-20 | 13.93 | -1.07% | 125.52 万 | 641.77 万 | 788.14 万 | 1,163.25 万 | -891.37 万 | 2.33% | 43.75 | 13.92 | 13.7% | 轻度控盘 |
| 2025-11-19 | 14.08 | -2.29% | 20.75 万 | 310.26 万 | 571.78 万 | 856.30 万 | -574.03 万 | 1.98% | 44.22 | 14.16 | 12.0% | 轻度控盘 |
| 2025-11-18 | 14.41 | -1.57% | 302.27 万 | 188.63 万 | 650.07 万 | 1,548.66 万 | -784.95 万 | 2.83% | 45.26 | 14.44 | 13.4% | 轻度控盘 |
| 2025-11-17 | 14.64 | -2.01% | 429.27 万 | 1,010.73 万 | 1,073.95 万 | 2,790.17 万 | -2,297.68 万 | 3.95% | 45.98 | 14.69 | 15.2% | 轻度控盘 |
| 2025-11-14 | 14.94 | -0.27% | 463.66 万 | 2,012.09 万 | 2,687.91 万 | 3,966.03 万 | -2,826.55 万 | 5.65% | 46.92 | 15.14 | 18.2% | 轻度控盘 |
| 2025-11-13 | 14.98 | 1.49% | 587.39 万 | 885.75 万 | 2,749.15 万 | 3,214.73 万 | -763.94 万 | 4.67% | 47.05 | 14.79 | 22.0% | 轻度控盘 |
| 2025-11-12 | 14.76 | -1.27% | 163.17 万 | 652.29 万 | 3,658.16 万 | 4,440.50 万 | -1,271.46 万 | 6.93% | 46.36 | 14.86 | 19.6% | 轻度控盘 |
| 2025-11-11 | 14.95 | 4.40% | 1,576.54 万 | 1,245.90 万 | 5,618.07 万 | 4,754.63 万 | 1,194.08 万 | 7.83% | 46.96 | 14.78 | 25.4% | 中度控盘 |
| 2025-11-10 | 14.32 | 2.07% | 209.84 万 | 570.70 万 | 1,966.32 万 | 1,371.27 万 | 234.20 万 | 3.01% | 44.98 | 14.27 | 21.5% | 轻度控盘 |
| 2025-11-07 | 14.03 | -0.14% | 214.79 万 | 316.16 万 | 716.72 万 | 1,159.77 万 | -544.43 万 | 1.65% | 44.07 | 13.99 | 18.5% | 轻度控盘 |
| 2025-11-06 | 14.05 | -0.14% | 301.00 万 | 232.66 万 | 581.35 万 | 1,241.39 万 | -591.71 万 | 2.01% | 44.13 | 13.95 | 16.5% | 轻度控盘 |
| 2025-11-05 | 14.07 | 0.29% | 268.53 万 | 227.63 万 | 868.67 万 | 1,204.35 万 | -294.77 万 | 2.40% | 44.19 | 14.03 | 16.7% | 轻度控盘 |
| 2025-11-04 | 14.03 | 0.50% | 256.77 万 | 582.98 万 | 1,322.63 万 | 1,610.90 万 | -614.48 万 | 2.76% | 44.07 | 13.99 | 18.6% | 轻度控盘 |
| 2025-11-03 | 13.96 | -0.36% | 39.41 万 | 212.79 万 | 735.86 万 | 1,188.13 万 | -625.64 万 | 2.45% | 43.85 | 14.02 | 14.2% | 轻度控盘 |
| 2025-10-31 | 14.01 | 4.79% | 761.00 万 | 903.15 万 | 1,906.66 万 | 2,602.70 万 | -838.19 万 | 4.74% | 44.00 | 13.91 | 18.7% | 轻度控盘 |
| 2025-10-30 | 13.37 | -0.67% | 280.58 万 | 484.97 万 | 494.13 万 | 1,015.44 万 | -725.71 万 | 1.71% | 41.99 | 13.44 | 18.0% | 轻度控盘 |
| 2025-10-29 | 13.46 | -1.90% | 62.92 万 | 590.01 万 | 850.48 万 | 1,552.82 万 | -1,229.43 万 | 2.04% | 42.28 | 13.45 | 17.6% | 轻度控盘 |
| 2025-10-28 | 13.72 | 0.07% | 185.65 万 | 955.26 万 | 1,207.58 万 | 971.67 万 | -533.69 万 | 1.79% | 43.09 | 13.74 | 22.1% | 轻度控盘 |
| 2025-10-27 | 13.71 | -0.44% | 266.64 万 | 478.04 万 | 398.82 万 | 1,274.09 万 | -1,086.67 万 | 1.86% | 43.06 | 13.75 | 14.3% | 轻度控盘 |
| 2025-10-24 | 13.77 | -1.71% | 52.43 万 | 163.85 万 | 381.81 万 | 1,010.24 万 | -739.85 万 | 1.83% | 43.25 | 13.84 | 13.5% | 轻度控盘 |
| 2025-10-23 | 14.01 | 1.97% | 49.32 万 | 182.64 万 | 1,352.10 万 | 1,858.90 万 | -640.11 万 | 2.82% | 44.00 | 13.93 | 19.0% | 轻度控盘 |
| 2025-10-22 | 13.74 | 0.73% | 523.77 万 | 268.26 万 | 1,116.69 万 | 1,090.27 万 | 281.93 万 | 2.21% | 43.16 | 13.78 | 24.0% | 轻度控盘 |
| 2025-10-21 | 13.64 | 2.48% | 168.10 万 | 449.61 万 | 1,443.99 万 | 1,890.65 万 | -728.17 万 | 2.62% | 42.84 | 13.52 | 21.5% | 轻度控盘 |
| 2025-10-20 | 13.31 | 1.37% | 234.09 万 | 549.91 万 | 885.85 万 | 1,065.37 万 | -495.35 万 | 1.54% | 41.81 | 13.23 | 23.2% | 轻度控盘 |
| 2025-10-17 | 13.13 | -1.06% | 54.79 万 | 281.92 万 | 760.23 万 | 777.20 万 | -244.11 万 | 1.57% | 41.24 | 13.26 | 20.1% | 轻度控盘 |
| 2025-10-16 | 13.27 | -1.26% | 126.67 万 | 326.35 万 | 587.91 万 | 794.80 万 | -406.57 万 | 1.41% | 41.68 | 13.34 | 19.8% | 轻度控盘 |
| 2025-10-15 | 13.44 | 2.28% | 654.53 万 | 368.43 万 | 1,032.51 万 | 1,284.03 万 | 34.59 万 | 1.94% | 42.21 | 13.32 | 26.4% | 中度控盘 |