最新收盘价
8.58
元
↓ -0.01
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
865.55 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 动力新科 (600841) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.58 | -0.12% | 1,312.93 万 | 946.03 万 | 2,640.23 万 | 2,141.58 万 | 865.55 万 | 2.04% | -25.54 | 8.61 | 22.0% | 轻度控盘 |
| 2026-03-25 | 8.59 | 5.53% | 764.67 万 | 446.28 万 | 4,498.54 万 | 3,091.39 万 | 1,725.55 万 | 2.32% | -25.57 | 8.62 | 22.9% | 轻度控盘 |
| 2026-03-24 | 8.14 | 4.63% | 205.79 万 | 98.16 万 | 1,825.38 万 | 1,426.47 万 | 506.55 万 | 1.58% | -24.23 | 8.04 | 16.6% | 轻度控盘 |
| 2026-03-23 | 7.78 | -5.81% | 428.86 万 | 870.99 万 | 1,399.43 万 | 1,157.45 万 | -200.15 万 | 1.79% | -23.16 | 7.90 | 14.7% | 轻度控盘 |
| 2026-03-20 | 8.26 | -1.78% | 5.02 万 | 316.65 万 | 1,369.67 万 | 1,644.98 万 | -586.93 万 | 1.41% | -24.59 | 8.37 | 13.7% | 轻度控盘 |
| 2026-03-19 | 8.41 | -4.21% | 313.35 万 | 1,022.76 万 | 1,623.17 万 | 2,302.93 万 | -1,389.18 万 | 1.81% | -25.03 | 8.51 | 14.4% | 轻度控盘 |
| 2026-03-18 | 8.78 | 0.69% | 22.19 万 | 34.95 万 | 1,004.09 万 | 1,337.14 万 | -345.81 万 | 1.49% | -26.13 | 8.71 | 12.1% | 轻度控盘 |
| 2026-03-17 | 8.72 | -1.47% | 215.82 万 | 733.66 万 | 1,612.82 万 | 1,518.67 万 | -423.69 万 | 1.49% | -25.96 | 8.88 | 16.0% | 轻度控盘 |
| 2026-03-16 | 8.85 | -2.53% | 398.87 万 | 1,002.15 万 | 2,202.55 万 | 3,054.83 万 | -1,455.56 万 | 2.50% | -26.34 | 8.85 | 15.5% | 轻度控盘 |
| 2026-03-13 | 9.08 | 1.45% | 1,979.17 万 | 1,523.77 万 | 3,939.00 万 | 3,714.11 万 | 680.29 万 | 3.57% | -27.03 | 9.02 | 19.6% | 轻度控盘 |
| 2026-03-12 | 8.95 | -7.35% | 947.02 万 | 1,617.55 万 | 6,130.15 万 | 6,899.96 万 | -1,440.35 万 | 4.14% | -26.64 | 9.10 | 19.3% | 轻度控盘 |
| 2026-03-11 | 9.66 | -3.98% | 1,403.36 万 | 1,035.33 万 | 4,709.77 万 | 4,484.82 万 | 592.99 万 | 2.98% | -28.75 | 9.75 | 20.2% | 轻度控盘 |
| 2026-03-10 | 10.06 | 1.51% | 398.07 万 | 1,931.37 万 | 2,431.15 万 | 3,901.83 万 | -3,003.98 万 | 2.00% | -29.94 | 10.12 | 18.1% | 轻度控盘 |
| 2026-03-09 | 9.91 | -5.17% | 1,106.76 万 | 2,471.53 万 | 3,995.26 万 | 5,186.38 万 | -2,555.89 万 | 3.23% | -29.50 | 9.77 | 20.5% | 轻度控盘 |
| 2026-03-06 | 10.45 | 4.92% | 4,930.10 万 | 3,919.44 万 | 7,267.46 万 | 8,065.20 万 | 212.92 万 | 3.39% | -31.10 | 10.39 | 28.7% | 中度控盘 |
| 2026-03-05 | 9.96 | 0.61% | 2,463.30 万 | 2,465.57 万 | 4,133.26 万 | 4,685.77 万 | -554.78 万 | 2.36% | -29.65 | 10.03 | 24.4% | 轻度控盘 |
| 2026-03-04 | 9.90 | -0.50% | 592.72 万 | 599.82 万 | 2,839.45 万 | 3,595.75 万 | -763.40 万 | 3.62% | -29.47 | 9.90 | 14.7% | 轻度控盘 |
| 2026-03-03 | 9.95 | -6.31% | 1,494.34 万 | 4,667.26 万 | 7,791.31 万 | 8,246.69 万 | -3,628.30 万 | 3.68% | -29.62 | 10.19 | 23.5% | 轻度控盘 |
| 2026-03-02 | 10.62 | -3.63% | 679.80 万 | 2,491.12 万 | 3,667.72 万 | 4,367.80 万 | -2,511.40 万 | 2.22% | -31.61 | 10.71 | 21.7% | 轻度控盘 |
| 2026-02-27 | 11.02 | -1.08% | 3,223.58 万 | 2,805.91 万 | 8,658.83 万 | 7,607.49 万 | 1,469.00 万 | 4.42% | -32.80 | 10.86 | 25.1% | 中度控盘 |
| 2026-02-26 | 11.14 | 9.97% | 8,524.52 万 | 3,429.08 万 | 1.24 亿 | 1.15 亿 | 5,960.00 万 | 5.18% | -33.16 | 10.51 | 31.5% | 中度控盘 |
| 2026-02-25 | 10.13 | -4.97% | 2,309.21 万 | 4,810.58 万 | 6,169.93 万 | 8,579.39 万 | -4,910.83 万 | 4.05% | -30.15 | 10.19 | 21.0% | 轻度控盘 |
| 2026-02-24 | 10.66 | 1.52% | 1,245.78 万 | 1,200.69 万 | 4,817.76 万 | 4,743.81 万 | 119.04 万 | 2.38% | -31.73 | 10.72 | 23.0% | 轻度控盘 |
| 2026-02-13 | 10.50 | -4.20% | 908.86 万 | 2,575.30 万 | 4,879.52 万 | 6,904.07 万 | -3,690.99 万 | 2.96% | -31.25 | 10.65 | 20.8% | 轻度控盘 |
| 2026-02-12 | 10.96 | 3.69% | 1,965.59 万 | 1,723.62 万 | 9,881.35 万 | 7,476.03 万 | 2,647.29 万 | 4.20% | -32.62 | 10.95 | 25.4% | 中度控盘 |
| 2026-02-11 | 10.57 | -3.82% | 3,408.97 万 | 1,725.98 万 | 5,948.00 万 | 5,579.07 万 | 2,051.92 万 | 3.16% | -31.46 | 10.69 | 29.0% | 中度控盘 |
| 2026-02-10 | 10.99 | 4.57% | 6,062.57 万 | 6,990.25 万 | 1.80 亿 | 2.15 亿 | -4,396.29 万 | 7.65% | -32.71 | 10.82 | 29.0% | 中度控盘 |
| 2026-02-09 | 10.51 | 10.05% | 2.19 亿 | 1.37 亿 | 1.41 亿 | 1.47 亿 | 7,539.70 万 | 6.29% | -31.28 | 10.33 | 41.0% | 完全控盘 |
| 2026-02-06 | 9.55 | 0.21% | 2,507.84 万 | 5,861.35 万 | 6,237.93 万 | 6,604.51 万 | -3,720.08 万 | 4.42% | -28.43 | 9.40 | 22.0% | 轻度控盘 |
| 2026-02-05 | 9.53 | -1.75% | 3,393.51 万 | 3,724.89 万 | 7,278.51 万 | 7,662.76 万 | -715.64 万 | 4.64% | -28.37 | 9.65 | 24.0% | 轻度控盘 |
| 2026-02-04 | 9.70 | 3.19% | 2,219.53 万 | 1,419.05 万 | 9,097.44 万 | 7,848.64 万 | 2,049.28 万 | 3.95% | -28.87 | 9.49 | 26.1% | 中度控盘 |
| 2026-02-03 | 9.40 | 7.06% | 1,959.26 万 | 2,133.40 万 | 8,523.96 万 | 7,766.45 万 | 583.36 万 | 4.08% | -27.98 | 9.25 | 24.7% | 轻度控盘 |
| 2026-02-02 | 8.78 | -3.62% | 630.97 万 | 2,368.63 万 | 4,933.69 万 | 9,208.82 万 | -6,012.79 万 | 4.27% | -26.13 | 9.02 | 17.4% | 轻度控盘 |
| 2026-01-30 | 9.11 | 1.90% | 2,443.78 万 | 3,477.92 万 | 9,985.37 万 | 1.02 亿 | -1,209.84 万 | 4.78% | -27.12 | 9.26 | 25.0% | 轻度控盘 |
| 2026-01-29 | 8.94 | -0.78% | 1,350.91 万 | 5,476.87 万 | 8,759.24 万 | 1.20 亿 | -7,330.14 万 | 5.77% | -26.61 | 9.17 | 22.8% | 轻度控盘 |
| 2026-01-28 | 9.01 | -3.12% | 3,983.00 万 | 6,567.41 万 | 1.31 亿 | 1.09 亿 | -477.81 万 | 7.40% | -26.82 | 8.95 | 27.4% | 中度控盘 |
| 2026-01-27 | 9.30 | 7.89% | 2.31 亿 | 1.76 亿 | 2.46 亿 | 2.30 亿 | 7,113.03 万 | 10.05% | -27.68 | 9.30 | 40.0% | 完全控盘 |