最新收盘价
4.54
元
↑ 0.41
(9.93%)
当日涨跌幅
9.93%
今日变动
📈 上涨
主力净流入
8,217.74 万
资金动向
💰 资金流入
机构参与度
35.6%
控盘程度
中度控盘
📈 金煤科技 (600844) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.54 | 9.93% | 1.47 亿 | 4,157.34 万 | 1.71 亿 | 1.94 亿 | 8,217.74 万 | 22.45% | -38.98 | 4.30 | 35.6% | 中度控盘 |
| 2026-03-25 | 4.13 | 0.24% | 2,854.37 万 | 5,073.57 万 | 1.41 亿 | 1.33 亿 | -1,375.41 万 | 18.28% | -35.46 | 4.02 | 32.0% | 中度控盘 |
| 2026-03-24 | 4.12 | 2.23% | 6,408.21 万 | 4,064.17 万 | 1.66 亿 | 1.89 亿 | -3.50 万 | 23.62% | -35.37 | 4.08 | 32.2% | 中度控盘 |
| 2026-03-23 | 4.03 | 10.11% | 1.13 亿 | 1,840.81 万 | 7,887.03 万 | 7,574.06 万 | 9,774.09 万 | 9.22% | -34.60 | 3.93 | 50.2% | 完全控盘 |
| 2026-03-20 | 3.66 | -3.17% | 1,733.45 万 | 3,508.76 万 | 8,729.09 万 | 8,597.82 万 | -1,644.04 万 | 13.56% | -31.42 | 3.71 | 25.9% | 中度控盘 |
| 2026-03-19 | 3.78 | -2.58% | 6,648.09 万 | 1,785.84 万 | 1.43 亿 | 1.38 亿 | 5,361.03 万 | 19.80% | -32.45 | 3.96 | 29.5% | 中度控盘 |
| 2026-03-18 | 3.88 | -2.76% | 1,334.31 万 | 2,726.80 万 | 5,861.65 万 | 9,208.50 万 | -4,739.34 万 | 12.34% | -33.31 | 3.88 | 22.4% | 轻度控盘 |
| 2026-03-17 | 3.99 | -3.62% | 2,069.80 万 | 3,170.25 万 | 1.24 亿 | 1.45 亿 | -3,211.44 万 | 17.22% | -34.26 | 4.05 | 28.5% | 中度控盘 |
| 2026-03-16 | 4.14 | -0.72% | 5,962.11 万 | 1.15 亿 | 2.62 亿 | 2.16 亿 | -913.71 万 | 27.84% | -35.54 | 4.26 | 35.2% | 中度控盘 |
| 2026-03-13 | 4.17 | 5.84% | 2.11 亿 | 1.56 亿 | 2.57 亿 | 2.64 亿 | 4,763.73 万 | 30.27% | -35.80 | 4.20 | 40.9% | 完全控盘 |
| 2026-03-12 | 3.94 | 10.06% | 1.93 亿 | 8,352.17 万 | 1.37 亿 | 1.73 亿 | 7,343.71 万 | 19.57% | -33.83 | 3.85 | 43.1% | 完全控盘 |
| 2026-03-11 | 3.58 | 3.47% | 2,825.53 万 | 3,074.68 万 | 1.02 亿 | 9,581.90 万 | 388.24 万 | 14.29% | -30.74 | 3.51 | 31.3% | 中度控盘 |
| 2026-03-10 | 3.46 | -2.26% | 4,046.01 万 | 7,144.83 万 | 6,848.31 万 | 1.10 亿 | -7,228.58 万 | 15.42% | -29.71 | 3.44 | 27.8% | 中度控盘 |
| 2026-03-09 | 3.54 | 1.14% | 1.29 亿 | 9,319.37 万 | 1.27 亿 | 1.31 亿 | 3,105.33 万 | 18.92% | -30.39 | 3.70 | 40.5% | 完全控盘 |
| 2026-03-06 | 3.50 | -4.11% | 4,407.68 万 | 6,455.92 万 | 8,954.83 万 | 9,018.47 万 | -2,111.88 万 | 14.96% | -30.05 | 3.50 | 32.3% | 中度控盘 |
| 2026-03-05 | 3.65 | 9.94% | 8,347.53 万 | 1,508.76 万 | 6,471.73 万 | 5,571.09 万 | 7,739.42 万 | 9.53% | -31.34 | 3.48 | 44.6% | 完全控盘 |
| 2026-03-04 | 3.32 | -3.77% | 1,951.06 万 | 2,251.73 万 | 4,498.81 万 | 4,933.04 万 | -734.89 万 | 7.95% | -28.50 | 3.31 | 29.9% | 中度控盘 |
| 2026-03-03 | 3.45 | 2.68% | 4,723.60 万 | 2,745.38 万 | 7,165.66 万 | 6,976.92 万 | 2,166.96 万 | 11.01% | -29.62 | 3.46 | 32.9% | 中度控盘 |
| 2026-03-02 | 3.36 | 2.75% | 1,155.99 万 | 542.68 万 | 4,276.23 万 | 3,134.91 万 | 1,754.63 万 | 6.33% | -28.85 | 3.36 | 27.8% | 中度控盘 |
| 2026-02-27 | 3.27 | 1.24% | 121.97 万 | 411.86 万 | 962.63 万 | 1,182.08 万 | -509.34 万 | 2.07% | -28.07 | 3.24 | 20.4% | 轻度控盘 |
| 2026-02-26 | 3.23 | -0.92% | 504.00 万 | 250.64 万 | 779.75 万 | 1,501.81 万 | -468.69 万 | 2.27% | -27.73 | 3.24 | 21.7% | 轻度控盘 |
| 2026-02-25 | 3.26 | 0.31% | 235.62 万 | 123.49 万 | 972.19 万 | 1,828.53 万 | -744.21 万 | 2.97% | -27.99 | 3.28 | 18.4% | 轻度控盘 |
| 2026-02-24 | 3.25 | 5.86% | 615.83 万 | 854.80 万 | 2,264.81 万 | 2,388.74 万 | -362.90 万 | 4.43% | -27.90 | 3.22 | 24.0% | 轻度控盘 |
| 2026-02-13 | 3.07 | -1.92% | 35.72 万 | 169.92 万 | 807.70 万 | 932.80 万 | -259.31 万 | 1.75% | -26.36 | 3.11 | 21.4% | 轻度控盘 |
| 2026-02-12 | 3.13 | -3.40% | 435.58 万 | 336.19 万 | 990.85 万 | 1,507.08 万 | -416.84 万 | 2.30% | -26.87 | 3.15 | 24.2% | 轻度控盘 |
| 2026-02-11 | 3.24 | 0.93% | 135.32 万 | 311.20 万 | 1,334.63 万 | 925.98 万 | 232.77 万 | 2.02% | -27.82 | 3.24 | 25.4% | 中度控盘 |
| 2026-02-10 | 3.21 | 0.94% | 16.83 万 | 37.40 万 | 1,041.77 万 | 1,541.87 万 | -520.68 万 | 1.97% | -27.56 | 3.21 | 21.6% | 轻度控盘 |
| 2026-02-09 | 3.18 | 0.95% | 225.05 万 | 255.31 万 | 639.13 万 | 920.15 万 | -311.28 万 | 1.74% | -27.30 | 3.17 | 21.3% | 轻度控盘 |
| 2026-02-06 | 3.15 | 1.29% | 120.08 万 | 237.67 万 | 941.92 万 | 948.99 万 | -124.66 万 | 1.70% | -27.04 | 3.14 | 24.5% | 轻度控盘 |
| 2026-02-05 | 3.11 | -1.27% | 324.18 万 | 232.05 万 | 730.23 万 | 1,204.07 万 | -381.71 万 | 1.65% | -26.70 | 3.14 | 24.5% | 轻度控盘 |
| 2026-02-04 | 3.15 | 1.29% | 138.35 万 | 631.30 万 | 904.29 万 | 892.39 万 | -481.05 万 | 1.61% | -27.04 | 3.14 | 23.8% | 轻度控盘 |
| 2026-02-03 | 3.11 | 0.97% | 132.01 万 | 379.00 万 | 912.72 万 | 510.63 万 | 155.10 万 | 1.94% | -26.70 | 3.10 | 22.4% | 轻度控盘 |
| 2026-02-02 | 3.08 | -4.64% | 38.95 万 | 310.22 万 | 1,198.89 万 | 1,992.35 万 | -1,064.74 万 | 2.86% | -26.44 | 3.14 | 19.8% | 轻度控盘 |
| 2026-01-30 | 3.23 | 1.25% | 408.36 万 | 132.27 万 | 2,112.06 万 | 1,825.61 万 | 562.54 万 | 3.10% | -27.73 | 3.19 | 28.1% | 中度控盘 |
| 2026-01-29 | 3.19 | -1.24% | 156.90 万 | 174.31 万 | 985.88 万 | 1,820.49 万 | -852.03 万 | 2.45% | -27.39 | 3.21 | 21.1% | 轻度控盘 |
| 2026-01-28 | 3.23 | 1.25% | 507.02 万 | 1,269.23 万 | 2,290.11 万 | 2,070.82 万 | -542.91 万 | 3.71% | -27.73 | 3.23 | 27.8% | 中度控盘 |
| 2026-01-27 | 3.19 | 0.00% | 611.68 万 | 1,006.07 万 | 1,936.22 万 | 1,939.54 万 | -397.70 万 | 3.50% | -27.39 | 3.16 | 28.4% | 中度控盘 |