最新收盘价
2.96
元
↓ -0.08
(-2.63%)
当日涨跌幅
-2.63%
今日变动
📉 下跌
主力净流入
-137.42 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 金煤科技 (600844) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 2.96 | -2.63% | 49.44 万 | 276.75 万 | 748.59 万 | 658.70 万 | -137.42 万 | 2.04% | -25.41 | 2.98 | 18.8% | 轻度控盘 |
| 2025-12-15 | 3.04 | 0.66% | 178.85 万 | 148.74 万 | 1,219.03 万 | 1,095.63 万 | 153.51 万 | 2.33% | -26.10 | 3.05 | 24.9% | 轻度控盘 |
| 2025-12-12 | 3.02 | -2.27% | 407.75 万 | 253.38 万 | 1,389.15 万 | 1,282.36 万 | 261.16 万 | 2.64% | -25.93 | 3.05 | 26.4% | 中度控盘 |
| 2025-12-11 | 3.09 | -1.28% | 390.11 万 | 550.60 万 | 2,019.99 万 | 912.65 万 | 946.85 万 | 2.57% | -26.53 | 3.11 | 30.0% | 中度控盘 |
| 2025-12-10 | 3.13 | -2.19% | 498.55 万 | 487.83 万 | 843.15 万 | 944.15 万 | -90.28 万 | 2.31% | -26.87 | 3.16 | 21.5% | 轻度控盘 |
| 2025-12-09 | 3.20 | -2.14% | 16.65 万 | 285.54 万 | 906.88 万 | 873.01 万 | -235.01 万 | 2.26% | -27.47 | 3.24 | 17.3% | 轻度控盘 |
| 2025-12-08 | 3.27 | -1.80% | 171.61 万 | 148.20 万 | 1,453.06 万 | 1,430.28 万 | 46.19 万 | 2.48% | -28.07 | 3.29 | 21.9% | 轻度控盘 |
| 2025-12-05 | 3.33 | 0.30% | 190.28 万 | 127.45 万 | 1,168.61 万 | 1,079.44 万 | 152.00 万 | 3.12% | -28.59 | 3.31 | 18.7% | 轻度控盘 |
| 2025-12-04 | 3.32 | -3.49% | 567.15 万 | 1,473.72 万 | 2,371.46 万 | 3,638.52 万 | -2,173.64 万 | 6.53% | -28.50 | 3.36 | 20.0% | 轻度控盘 |
| 2025-12-03 | 3.44 | 1.47% | 1,722.10 万 | 688.25 万 | 6,406.92 万 | 4,561.76 万 | 2,879.01 万 | 8.59% | -29.53 | 3.47 | 28.5% | 中度控盘 |
| 2025-12-02 | 3.39 | 1.50% | 613.77 万 | 151.89 万 | 1,359.04 万 | 1,284.53 万 | 536.39 万 | 2.62% | -29.10 | 3.35 | 23.9% | 轻度控盘 |
| 2025-12-01 | 3.34 | 0.00% | 33.15 万 | 104.91 万 | 718.20 万 | 623.36 万 | 23.07 万 | 1.68% | -28.67 | 3.35 | 17.8% | 轻度控盘 |
| 2025-11-28 | 3.34 | 2.45% | 262.09 万 | 3.15 万 | 530.63 万 | 520.95 万 | 268.62 万 | 1.71% | -28.67 | 3.30 | 18.2% | 轻度控盘 |
| 2025-11-27 | 3.26 | 1.24% | 344.01 万 | 248.61 万 | 804.42 万 | 923.02 万 | -23.21 万 | 1.94% | -27.99 | 3.25 | 21.0% | 轻度控盘 |
| 2025-11-26 | 3.22 | 0.00% | 5.51 万 | 121.66 万 | 749.75 万 | 1,064.51 万 | -430.91 万 | 1.93% | -27.64 | 3.24 | 16.5% | 轻度控盘 |
| 2025-11-25 | 3.22 | 0.00% | 101.16 万 | 401.15 万 | 783.05 万 | 790.42 万 | -307.37 万 | 1.69% | -27.64 | 3.22 | 18.9% | 轻度控盘 |
| 2025-11-24 | 3.22 | 0.94% | 275.54 万 | 156.32 万 | 511.96 万 | 667.94 万 | -36.76 万 | 2.12% | -27.64 | 3.22 | 15.7% | 轻度控盘 |
| 2025-11-21 | 3.19 | -5.62% | 61.56 万 | 222.24 万 | 1,048.25 万 | 1,435.28 万 | -547.72 万 | 3.19% | -27.39 | 3.26 | 15.4% | 轻度控盘 |
| 2025-11-20 | 3.38 | -0.59% | 123.84 万 | 404.09 万 | 939.63 万 | 1,130.63 万 | -471.25 万 | 2.29% | -29.02 | 3.40 | 17.5% | 轻度控盘 |
| 2025-11-19 | 3.40 | -1.16% | 269.13 万 | 532.18 万 | 917.30 万 | 1,529.11 万 | -874.87 万 | 2.77% | -29.19 | 3.40 | 18.1% | 轻度控盘 |
| 2025-11-18 | 3.44 | -1.99% | 481.95 万 | 682.53 万 | 894.97 万 | 2,154.21 万 | -1,459.81 万 | 3.06% | -29.53 | 3.45 | 18.7% | 轻度控盘 |
| 2025-11-17 | 3.51 | 0.86% | 902.89 万 | 1,242.52 万 | 1,303.83 万 | 1,263.00 万 | -298.80 万 | 2.66% | -30.13 | 3.49 | 25.9% | 中度控盘 |
| 2025-11-14 | 3.48 | 1.16% | 191.56 万 | 559.02 万 | 1,006.72 万 | 1,002.36 万 | -363.09 万 | 2.37% | -29.88 | 3.47 | 19.4% | 轻度控盘 |
| 2025-11-13 | 3.44 | 1.78% | 478.31 万 | 730.65 万 | 1,252.71 万 | 1,231.65 万 | -231.28 万 | 2.75% | -29.53 | 3.41 | 22.1% | 轻度控盘 |
| 2025-11-12 | 3.38 | -0.30% | 165.52 万 | 674.14 万 | 950.61 万 | 1,132.03 万 | -690.04 万 | 2.11% | -29.02 | 3.37 | 20.0% | 轻度控盘 |
| 2025-11-11 | 3.39 | 1.50% | 174.89 万 | 930.67 万 | 1,353.71 万 | 1,086.60 万 | -488.66 万 | 2.56% | -29.10 | 3.38 | 21.6% | 轻度控盘 |
| 2025-11-10 | 3.34 | 1.52% | 209.65 万 | 187.75 万 | 993.28 万 | 1,305.20 万 | -290.02 万 | 2.47% | -28.67 | 3.34 | 19.1% | 轻度控盘 |
| 2025-11-07 | 3.29 | 1.86% | 201.79 万 | 343.12 万 | 1,333.25 万 | 1,003.55 万 | 188.37 万 | 2.40% | -28.25 | 3.28 | 22.4% | 轻度控盘 |
| 2025-11-06 | 3.23 | -0.62% | 1.23 万 | 25.07 万 | 646.17 万 | 862.99 万 | -240.66 万 | 1.64% | -27.73 | 3.24 | 17.2% | 轻度控盘 |
| 2025-11-05 | 3.25 | 1.25% | 397.98 万 | 483.04 万 | 850.01 万 | 857.31 万 | -92.36 万 | 2.24% | -27.90 | 3.23 | 20.3% | 轻度控盘 |
| 2025-11-04 | 3.21 | 0.94% | 74.12 万 | 252.30 万 | 1,061.71 万 | 1,307.36 万 | -423.83 万 | 2.82% | -27.56 | 3.21 | 18.0% | 轻度控盘 |
| 2025-11-03 | 3.18 | 1.92% | 0.00 万 | 129.76 万 | 806.16 万 | 1,641.95 万 | -965.56 万 | 2.10% | -27.30 | 3.15 | 18.1% | 轻度控盘 |
| 2025-10-31 | 3.12 | 1.96% | 276.06 万 | 468.16 万 | 1,105.64 万 | 1,397.81 万 | -484.28 万 | 2.07% | -26.79 | 3.12 | 24.6% | 轻度控盘 |
| 2025-10-30 | 3.06 | -1.29% | 221.88 万 | 513.49 万 | 420.21 万 | 624.78 万 | -496.18 万 | 1.41% | -26.27 | 3.07 | 19.5% | 轻度控盘 |
| 2025-10-29 | 3.10 | -0.64% | 161.42 万 | 471.39 万 | 761.73 万 | 845.74 万 | -393.99 万 | 1.55% | -26.61 | 3.10 | 22.3% | 轻度控盘 |
| 2025-10-28 | 3.12 | 0.97% | 0.50 万 | 13.96 万 | 547.72 万 | 587.21 万 | -52.95 万 | 1.52% | -26.79 | 3.11 | 18.1% | 轻度控盘 |
| 2025-10-27 | 3.09 | 1.31% | 151.11 万 | 291.42 万 | 710.57 万 | 557.86 万 | 12.40 万 | 1.82% | -26.53 | 3.09 | 21.8% | 轻度控盘 |
| 2025-10-24 | 3.05 | -2.24% | 478.24 万 | 572.18 万 | 932.02 万 | 750.80 万 | 87.27 万 | 2.01% | -26.19 | 3.08 | 26.2% | 中度控盘 |
| 2025-10-23 | 3.12 | 1.63% | 421.39 万 | 330.60 万 | 1,051.05 万 | 880.97 万 | 260.87 万 | 2.05% | -26.79 | 3.09 | 26.1% | 中度控盘 |
| 2025-10-22 | 3.07 | -0.65% | 85.19 万 | 405.61 万 | 579.67 万 | 817.58 万 | -558.33 万 | 1.56% | -26.36 | 3.07 | 19.4% | 轻度控盘 |
| 2025-10-21 | 3.09 | 2.32% | 14.07 万 | 195.36 万 | 1,216.58 万 | 821.59 万 | 213.69 万 | 2.04% | -26.53 | 3.05 | 23.5% | 轻度控盘 |
| 2025-10-20 | 3.02 | 2.72% | 185.34 万 | 136.85 万 | 754.25 万 | 1,068.90 万 | -266.16 万 | 2.12% | -25.93 | 2.99 | 20.2% | 轻度控盘 |
| 2025-10-17 | 2.94 | -1.01% | 101.00 万 | 384.20 万 | 645.13 万 | 698.43 万 | -336.51 万 | 1.41% | -25.24 | 2.95 | 23.7% | 轻度控盘 |