最新收盘价
20.17
元
↓ -0.15
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
-6,916.46 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 宝信软件 (600845) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.17 | -0.74% | 973.04 万 | 2,345.74 万 | 5,319.72 万 | 1.09 亿 | -6,916.46 万 | 0.74% | 39.56 | 20.25 | 22.4% | 轻度控盘 |
| 2025-12-11 | 20.32 | -1.74% | 1,087.34 万 | 3,006.40 万 | 3,568.66 万 | 5,244.61 万 | -3,595.01 万 | 0.49% | 39.85 | 20.45 | 24.3% | 轻度控盘 |
| 2025-12-10 | 20.68 | -0.58% | 205.46 万 | 1,571.72 万 | 3,322.43 万 | 3,988.38 万 | -2,032.21 万 | 0.36% | 40.56 | 20.61 | 25.9% | 中度控盘 |
| 2025-12-09 | 20.80 | -0.91% | 804.23 万 | 1,123.11 万 | 3,003.91 万 | 3,853.20 万 | -1,168.16 万 | 0.31% | 40.80 | 20.95 | 28.8% | 中度控盘 |
| 2025-12-08 | 20.99 | 0.33% | 1,570.50 万 | 1,438.28 万 | 3,628.02 万 | 3,747.33 万 | 12.91 万 | 0.33% | 41.17 | 21.03 | 32.7% | 中度控盘 |
| 2025-12-05 | 20.92 | -0.14% | 283.56 万 | 1,396.76 万 | 3,159.66 万 | 3,310.96 万 | -1,264.50 万 | 0.33% | 41.03 | 20.85 | 25.5% | 中度控盘 |
| 2025-12-04 | 20.95 | 0.72% | 1,767.31 万 | 2,480.06 万 | 5,782.68 万 | 7,179.88 万 | -2,109.96 万 | 0.56% | 41.09 | 20.68 | 29.2% | 中度控盘 |
| 2025-12-03 | 20.80 | -1.89% | 366.18 万 | 2,557.83 万 | 4,568.98 万 | 7,705.24 万 | -5,327.91 万 | 0.54% | 40.80 | 20.91 | 24.3% | 轻度控盘 |
| 2025-12-02 | 21.20 | -1.07% | 446.86 万 | 1,757.84 万 | 3,274.32 万 | 4,305.00 万 | -2,341.66 万 | 0.33% | 41.58 | 21.24 | 27.4% | 中度控盘 |
| 2025-12-01 | 21.43 | 0.37% | 766.96 万 | 536.89 万 | 4,349.86 万 | 4,012.29 万 | 567.65 万 | 0.38% | 42.03 | 21.38 | 29.7% | 中度控盘 |
| 2025-11-28 | 21.35 | 0.19% | 1,205.19 万 | 1,953.53 万 | 3,287.21 万 | 4,091.32 万 | -1,552.46 万 | 0.34% | 41.87 | 21.29 | 29.1% | 中度控盘 |
| 2025-11-27 | 21.31 | -2.25% | 2,225.95 万 | 9,293.46 万 | 7,131.86 万 | 1.09 亿 | -1.09 亿 | 0.81% | 41.80 | 21.41 | 27.4% | 中度控盘 |
| 2025-11-26 | 21.80 | -1.54% | 1,740.73 万 | 6,529.77 万 | 5,857.87 万 | 8,108.95 万 | -7,040.12 万 | 0.59% | 42.76 | 21.97 | 29.2% | 中度控盘 |
| 2025-11-25 | 22.14 | -0.40% | 1,603.83 万 | 2,141.01 万 | 4,670.60 万 | 5,968.45 万 | -1,835.03 万 | 0.44% | 43.42 | 22.25 | 30.5% | 中度控盘 |
| 2025-11-24 | 22.23 | 0.95% | 1,511.13 万 | 2,094.00 万 | 5,529.73 万 | 5,144.95 万 | -198.08 万 | 0.47% | 43.60 | 22.11 | 30.9% | 中度控盘 |
| 2025-11-21 | 22.02 | -2.35% | 2,538.47 万 | 4,910.70 万 | 5,710.80 万 | 8,592.94 万 | -5,254.37 万 | 0.68% | 43.19 | 22.19 | 27.6% | 中度控盘 |
| 2025-11-20 | 22.55 | -0.53% | 1,150.31 万 | 1,769.61 万 | 3,433.01 万 | 5,441.03 万 | -2,627.33 万 | 0.38% | 44.23 | 22.61 | 28.9% | 中度控盘 |
| 2025-11-19 | 22.67 | -1.43% | 1,351.22 万 | 6,322.52 万 | 7,172.69 万 | 8,000.62 万 | -5,799.23 万 | 0.58% | 44.46 | 22.74 | 33.2% | 中度控盘 |
| 2025-11-18 | 23.00 | 0.57% | 3,654.35 万 | 1,536.45 万 | 7,677.47 万 | 7,532.51 万 | 2,262.86 万 | 0.58% | 45.11 | 22.97 | 37.5% | 中度控盘 |
| 2025-11-17 | 22.87 | 0.62% | 3,479.73 万 | 2,336.03 万 | 6,913.45 万 | 5,752.12 万 | 2,305.03 万 | 0.50% | 44.85 | 22.84 | 38.5% | 中度控盘 |
| 2025-11-14 | 22.73 | -0.53% | 897.69 万 | 2,966.41 万 | 3,078.83 万 | 4,167.45 万 | -3,157.33 万 | 0.34% | 44.58 | 22.79 | 27.3% | 中度控盘 |
| 2025-11-13 | 22.85 | 0.26% | 1,429.08 万 | 1,782.55 万 | 4,799.59 万 | 4,855.99 万 | -409.86 万 | 0.36% | 44.82 | 22.79 | 33.6% | 中度控盘 |
| 2025-11-12 | 22.79 | -0.48% | 1,469.77 万 | 3,049.93 万 | 4,001.29 万 | 6,274.07 万 | -3,852.93 万 | 0.41% | 44.70 | 22.78 | 30.1% | 中度控盘 |
| 2025-11-11 | 22.90 | -0.43% | 1,019.53 万 | 2,416.55 万 | 4,122.81 万 | 5,252.17 万 | -2,526.37 万 | 0.38% | 44.91 | 22.93 | 30.6% | 中度控盘 |
| 2025-11-10 | 23.00 | 0.88% | 3,154.58 万 | 973.31 万 | 5,534.19 万 | 5,635.48 万 | 2,079.99 万 | 0.45% | 45.11 | 22.93 | 37.5% | 中度控盘 |
| 2025-11-07 | 22.80 | -0.31% | 1,799.09 万 | 2,462.96 万 | 3,977.30 万 | 4,998.75 万 | -1,685.32 万 | 0.37% | 44.72 | 22.79 | 32.5% | 中度控盘 |
| 2025-11-06 | 22.87 | -0.69% | 2,152.68 万 | 7,183.14 万 | 6,964.39 万 | 5,304.08 万 | -3,370.15 万 | 0.55% | 44.85 | 22.84 | 33.3% | 中度控盘 |
| 2025-11-05 | 23.03 | -0.17% | 1,753.83 万 | 3,514.22 万 | 4,836.13 万 | 5,471.24 万 | -2,395.50 万 | 0.50% | 45.17 | 22.91 | 30.1% | 中度控盘 |
| 2025-11-04 | 23.07 | -0.99% | 1,967.72 万 | 2,899.18 万 | 7,019.75 万 | 8,632.37 万 | -2,544.08 万 | 0.59% | 45.25 | 23.08 | 33.2% | 中度控盘 |
| 2025-11-03 | 23.30 | 1.35% | 4,131.02 万 | 1,799.89 万 | 1.02 亿 | 9,596.18 万 | 2,983.15 万 | 0.75% | 45.70 | 23.15 | 38.3% | 中度控盘 |
| 2025-10-31 | 22.99 | 0.70% | 3,914.85 万 | 2,342.29 万 | 1.06 亿 | 9,042.94 万 | 3,101.61 万 | 0.79% | 45.09 | 23.01 | 36.5% | 中度控盘 |
| 2025-10-30 | 22.83 | 0.53% | 6,491.48 万 | 2,567.36 万 | 9,831.79 万 | 9,339.70 万 | 4,416.21 万 | 0.78% | 44.78 | 22.83 | 39.5% | 中度控盘 |
| 2025-10-29 | 22.71 | -0.48% | 1,268.88 万 | 5,222.25 万 | 5,916.51 万 | 7,273.62 万 | -5,310.47 万 | 0.55% | 44.54 | 22.67 | 30.9% | 中度控盘 |
| 2025-10-28 | 22.82 | -0.39% | 4,488.98 万 | 4,916.29 万 | 8,247.47 万 | 8,663.43 万 | -843.27 万 | 0.68% | 44.76 | 22.87 | 37.1% | 中度控盘 |
| 2025-10-27 | 22.91 | 0.17% | 2,393.62 万 | 3,475.96 万 | 7,385.61 万 | 7,146.62 万 | -843.34 万 | 0.53% | 44.93 | 22.89 | 36.0% | 中度控盘 |
| 2025-10-24 | 22.87 | -0.26% | 2,022.21 万 | 4,641.28 万 | 6,331.44 万 | 6,500.94 万 | -2,788.57 万 | 0.54% | 44.85 | 22.89 | 31.9% | 中度控盘 |
| 2025-10-23 | 22.93 | 1.15% | 1,409.09 万 | 2,092.54 万 | 5,755.33 万 | 5,596.71 万 | -524.83 万 | 0.47% | 44.97 | 22.70 | 32.7% | 中度控盘 |
| 2025-10-22 | 22.67 | -0.70% | 631.26 万 | 2,854.36 万 | 4,737.39 万 | 5,355.66 万 | -2,841.36 万 | 0.40% | 44.46 | 22.70 | 30.6% | 中度控盘 |
| 2025-10-21 | 22.83 | 0.40% | 2,611.47 万 | 1,831.46 万 | 6,537.22 万 | 6,719.18 万 | 598.05 万 | 0.46% | 44.78 | 22.81 | 36.9% | 中度控盘 |
| 2025-10-20 | 22.74 | -0.26% | 1,287.79 万 | 1,780.52 万 | 5,316.90 万 | 6,938.53 万 | -2,114.37 万 | 0.48% | 44.60 | 22.81 | 29.9% | 中度控盘 |
| 2025-10-17 | 22.80 | -1.81% | 1,862.83 万 | 5,393.70 万 | 7,301.77 万 | 8,727.06 万 | -4,956.15 万 | 0.71% | 44.72 | 22.97 | 29.5% | 中度控盘 |
| 2025-10-16 | 23.22 | -1.44% | 3,179.29 万 | 6,477.97 万 | 8,096.67 万 | 9,382.91 万 | -4,584.92 万 | 0.71% | 45.54 | 23.27 | 32.8% | 中度控盘 |
| 2025-10-15 | 23.56 | 0.47% | 3,781.06 万 | 2,782.56 万 | 8,730.47 万 | 9,761.62 万 | -32.66 万 | 0.74% | 46.21 | 23.50 | 34.4% | 中度控盘 |