个股资金流向分析

📈 上海临港 (600848) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	9.91	-0.90%	135.96 万	376.43 万	965.41 万	982.86 万	-257.92 万	0.29%	17.00	9.99	18.3%	轻度控盘
2026-03-25	10.00	0.60%	824.33 万	114.50 万	1,036.44 万	847.15 万	899.11 万	0.32%	17.16	9.98	22.9%	轻度控盘
2026-03-24	9.94	2.05%	29.80 万	79.20 万	1,244.74 万	1,179.10 万	16.24 万	0.37%	17.05	9.85	17.8%	轻度控盘
2026-03-23	9.74	-3.94%	329.43 万	1,327.63 万	2,380.26 万	2,482.28 万	-1,100.22 万	0.59%	16.71	9.81	21.1%	轻度控盘
2026-03-20	10.14	-0.49%	456.00 万	584.41 万	1,402.14 万	1,238.22 万	35.50 万	0.35%	17.40	10.24	22.0%	轻度控盘
2026-03-19	10.19	-2.21%	582.35 万	1,099.17 万	1,545.70 万	2,021.42 万	-992.53 万	0.41%	17.48	10.27	21.9%	轻度控盘
2026-03-18	10.42	-1.14%	359.41 万	1,318.06 万	1,103.64 万	1,411.81 万	-1,266.81 万	0.34%	17.88	10.43	19.4%	轻度控盘
2026-03-17	10.54	0.29%	179.98 万	949.41 万	1,883.30 万	1,537.59 万	-423.72 万	0.37%	18.08	10.64	21.9%	轻度控盘
2026-03-16	10.51	-0.85%	202.76 万	658.90 万	1,175.58 万	1,496.05 万	-776.61 万	0.35%	18.03	10.51	18.5%	轻度控盘
2026-03-13	10.60	-0.19%	269.23 万	845.00 万	1,662.66 万	2,086.00 万	-999.11 万	0.35%	18.19	10.70	21.8%	轻度控盘
2026-03-12	10.62	-0.84%	85.30 万	352.75 万	1,172.18 万	1,169.00 万	-264.28 万	0.27%	18.22	10.64	20.1%	轻度控盘
2026-03-11	10.71	-0.09%	245.06 万	122.53 万	1,035.35 万	1,143.20 万	14.68 万	0.26%	18.37	10.72	20.7%	轻度控盘
2026-03-10	10.72	1.32%	104.88 万	358.16 万	1,234.55 万	1,179.62 万	-198.35 万	0.29%	18.39	10.71	20.5%	轻度控盘
2026-03-09	10.58	-1.95%	976.98 万	2,249.99 万	2,087.75 万	2,956.59 万	-2,141.85 万	0.54%	18.15	10.57	22.5%	轻度控盘
2026-03-06	10.79	0.94%	202.68 万	216.30 万	1,137.98 万	1,038.82 万	85.54 万	0.27%	18.51	10.77	20.7%	轻度控盘
2026-03-05	10.69	0.47%	117.88 万	891.44 万	1,215.87 万	1,231.44 万	-789.13 万	0.33%	18.34	10.72	19.1%	轻度控盘
2026-03-04	10.64	-2.03%	377.52 万	594.40 万	2,031.41 万	2,410.65 万	-596.12 万	0.43%	18.25	10.71	22.6%	轻度控盘
2026-03-03	10.86	-2.78%	506.28 万	1,175.10 万	2,944.79 万	3,702.63 万	-1,426.67 万	0.62%	18.63	10.98	23.0%	轻度控盘
2026-03-02	11.17	-1.33%	998.18 万	1,294.23 万	2,186.77 万	2,984.57 万	-1,093.86 万	0.62%	19.16	11.23	22.8%	轻度控盘
2026-02-27	11.32	-0.35%	1,007.13 万	1,789.81 万	2,439.81 万	2,646.91 万	-989.78 万	0.46%	19.42	11.30	28.5%	中度控盘
2026-02-26	11.36	-2.91%	2,822.73 万	1,659.30 万	4,506.07 万	5,755.88 万	-86.38 万	0.90%	19.49	11.50	28.4%	中度控盘
2026-02-25	11.70	1.56%	1,766.09 万	2,856.91 万	3,372.31 万	4,003.35 万	-1,721.86 万	0.58%	20.07	11.70	29.0%	中度控盘
2026-02-24	11.52	0.79%	911.19 万	871.41 万	846.46 万	2,239.94 万	-1,353.70 万	0.35%	19.76	11.53	20.8%	轻度控盘
2026-02-13	11.43	-0.52%	564.62 万	1,215.09 万	2,536.48 万	1,934.58 万	-48.58 万	0.43%	19.61	11.58	26.6%	中度控盘
2026-02-12	11.49	-0.69%	218.72 万	568.60 万	1,087.89 万	1,045.80 万	-307.79 万	0.31%	19.71	11.53	19.9%	轻度控盘
2026-02-11	11.57	1.22%	1,327.26 万	788.51 万	2,314.32 万	1,756.78 万	1,096.30 万	0.35%	19.85	11.55	31.9%	中度控盘
2026-02-10	11.43	-0.61%	515.27 万	355.24 万	548.66 万	1,399.35 万	-690.66 万	0.26%	19.61	11.44	18.3%	轻度控盘
2026-02-09	11.50	1.41%	974.75 万	137.57 万	1,240.41 万	1,317.83 万	759.77 万	0.34%	19.73	11.48	23.2%	轻度控盘
2026-02-06	11.34	-1.13%	105.33 万	552.14 万	1,450.89 万	1,607.48 万	-603.40 万	0.37%	19.46	11.40	18.3%	轻度控盘
2026-02-05	11.47	-0.17%	433.49 万	1,508.37 万	1,962.01 万	1,168.94 万	-281.81 万	0.45%	19.68	11.41	21.2%	轻度控盘
2026-02-04	11.49	0.97%	317.43 万	470.57 万	1,624.99 万	1,929.10 万	-457.25 万	0.48%	19.71	11.43	18.9%	轻度控盘
2026-02-03	11.38	2.62%	387.47 万	1,223.72 万	3,271.30 万	2,017.82 万	417.23 万	0.58%	19.52	11.30	24.5%	轻度控盘
2026-02-02	11.09	-5.54%	1,413.65 万	2,047.51 万	4,116.98 万	5,314.58 万	-1,831.45 万	1.01%	19.03	11.38	23.4%	轻度控盘
2026-01-30	11.74	-1.76%	1,556.61 万	1,533.51 万	3,821.74 万	3,868.57 万	-23.72 万	0.71%	20.14	11.76	28.1%	中度控盘
2026-01-29	11.95	0.00%	2,051.09 万	1,979.16 万	4,242.83 万	4,271.27 万	43.49 万	0.76%	20.50	11.99	29.0%	中度控盘
2026-01-28	11.95	1.96%	2,610.80 万	2,580.55 万	4,174.58 万	4,504.20 万	-299.37 万	0.72%	20.50	11.88	31.2%	中度控盘
2026-01-27	11.72	-1.01%	2,095.15 万	1,690.99 万	3,238.22 万	4,836.15 万	-1,193.77 万	0.74%	20.11	11.64	27.2%	中度控盘