最新收盘价
11.81
元
↑ 0.34
(2.96%)
当日涨跌幅
2.96%
今日变动
📈 上涨
主力净流入
2,146.02 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 上海临港 (600848) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 11.81 | 2.96% | 2,103.15 万 | 864.02 万 | 6,687.20 万 | 5,780.31 万 | 2,146.02 万 | 0.95% | 20.26 | 11.81 | 31.9% | 中度控盘 |
| 2025-12-12 | 11.47 | 0.53% | 2,128.11 万 | 2,163.94 万 | 3,556.83 万 | 5,152.56 万 | -1,631.56 万 | 0.76% | 19.68 | 11.50 | 28.0% | 中度控盘 |
| 2025-12-11 | 11.41 | -0.18% | 3,751.71 万 | 986.18 万 | 6,078.50 万 | 4,523.59 万 | 4,320.44 万 | 1.04% | 19.58 | 11.48 | 31.0% | 中度控盘 |
| 2025-12-10 | 11.43 | -0.09% | 628.01 万 | 757.34 万 | 2,151.91 万 | 2,150.97 万 | -128.39 万 | 0.50% | 19.61 | 11.36 | 23.6% | 轻度控盘 |
| 2025-12-09 | 11.44 | -1.63% | 623.72 万 | 1,020.24 万 | 1,701.42 万 | 2,509.50 万 | -1,204.60 万 | 0.39% | 19.63 | 11.48 | 25.0% | 轻度控盘 |
| 2025-12-08 | 11.63 | 1.93% | 1,182.83 万 | 1,749.56 万 | 3,750.46 万 | 2,724.96 万 | 458.77 万 | 0.63% | 19.95 | 11.65 | 28.5% | 中度控盘 |
| 2025-12-05 | 11.41 | 1.15% | 938.36 万 | 432.04 万 | 2,428.43 万 | 2,167.36 万 | 767.39 万 | 0.43% | 19.58 | 11.34 | 27.8% | 中度控盘 |
| 2025-12-04 | 11.28 | 0.36% | 1,166.96 万 | 1,371.05 万 | 1,828.03 万 | 1,947.34 万 | -323.40 万 | 0.47% | 19.35 | 11.22 | 24.5% | 轻度控盘 |
| 2025-12-03 | 11.24 | -1.83% | 618.24 万 | 2,124.17 万 | 1,780.84 万 | 2,794.10 万 | -2,519.20 万 | 0.52% | 19.28 | 11.33 | 20.4% | 轻度控盘 |
| 2025-12-02 | 11.45 | -2.39% | 763.11 万 | 2,395.75 万 | 2,718.07 万 | 3,743.48 万 | -2,658.05 万 | 0.60% | 19.64 | 11.50 | 23.1% | 轻度控盘 |
| 2025-12-01 | 11.73 | -0.59% | 584.66 万 | 1,443.99 万 | 2,233.07 万 | 3,143.91 万 | -1,770.17 万 | 0.58% | 20.12 | 11.79 | 21.7% | 轻度控盘 |
| 2025-11-28 | 11.80 | 0.43% | 358.16 万 | 763.82 万 | 2,382.38 万 | 2,352.02 万 | -375.30 万 | 0.42% | 20.24 | 11.74 | 26.5% | 中度控盘 |
| 2025-11-27 | 11.75 | -0.93% | 2,257.93 万 | 2,301.98 万 | 3,716.68 万 | 4,809.14 万 | -1,136.50 万 | 0.77% | 20.16 | 11.87 | 29.2% | 中度控盘 |
| 2025-11-26 | 11.86 | 0.94% | 2,173.76 万 | 1,945.62 万 | 4,259.19 万 | 3,434.86 万 | 1,052.48 万 | 0.69% | 20.35 | 11.82 | 31.8% | 中度控盘 |
| 2025-11-25 | 11.75 | 1.64% | 1,552.63 万 | 1,179.35 万 | 4,934.09 万 | 4,695.88 万 | 611.49 万 | 0.74% | 20.16 | 11.83 | 30.0% | 中度控盘 |
| 2025-11-24 | 11.56 | -0.86% | 1,063.63 万 | 1,202.54 万 | 5,484.47 万 | 4,553.52 万 | 792.03 万 | 0.89% | 19.83 | 11.76 | 26.7% | 中度控盘 |
| 2025-11-21 | 11.66 | -5.20% | 2,306.87 万 | 4,175.01 万 | 5,850.41 万 | 8,151.13 万 | -4,168.86 万 | 1.16% | 20.00 | 11.82 | 26.6% | 中度控盘 |
| 2025-11-20 | 12.30 | -2.69% | 1,908.48 万 | 5,103.77 万 | 4,667.32 万 | 7,545.63 万 | -6,073.59 万 | 1.02% | 21.10 | 12.39 | 26.0% | 中度控盘 |
| 2025-11-19 | 12.64 | -4.31% | 5,135.21 万 | 9,485.13 万 | 8,877.13 万 | 1.31 亿 | -8,543.87 万 | 1.43% | 21.69 | 12.84 | 31.9% | 中度控盘 |
| 2025-11-18 | 13.21 | -0.90% | 3,410.78 万 | 8,871.67 万 | 9,547.73 万 | 7,633.20 万 | -3,546.37 万 | 1.22% | 22.66 | 13.29 | 33.6% | 中度控盘 |
| 2025-11-17 | 13.33 | -0.89% | 3,446.38 万 | 7,572.74 万 | 1.31 亿 | 1.05 亿 | -1,523.61 万 | 1.66% | 22.87 | 13.38 | 35.0% | 中度控盘 |
| 2025-11-14 | 13.45 | 1.20% | 1.72 亿 | 1.96 亿 | 2.40 亿 | 2.72 亿 | -5,513.36 万 | 3.03% | 23.08 | 13.77 | 40.0% | 完全控盘 |
| 2025-11-13 | 13.29 | 8.31% | 3.68 亿 | 1.89 亿 | 2.54 亿 | 2.45 亿 | 1.87 亿 | 3.31% | 22.80 | 13.09 | 49.4% | 完全控盘 |
| 2025-11-12 | 12.27 | -2.31% | 1,852.05 万 | 2,691.67 万 | 6,713.40 万 | 6,612.54 万 | -738.76 万 | 0.99% | 21.05 | 12.30 | 31.7% | 中度控盘 |
| 2025-11-11 | 12.56 | 4.93% | 8,188.84 万 | 5,100.76 万 | 1.80 亿 | 1.55 亿 | 5,640.06 万 | 2.05% | 21.55 | 12.66 | 38.9% | 中度控盘 |
| 2025-11-10 | 11.97 | 1.79% | 2,625.71 万 | 1,685.41 万 | 6,041.24 万 | 5,216.82 万 | 1,764.72 万 | 0.81% | 20.54 | 11.92 | 35.8% | 中度控盘 |
| 2025-11-07 | 11.76 | -0.68% | 2,572.64 万 | 2,854.25 万 | 4,838.96 万 | 5,027.77 万 | -470.43 万 | 0.70% | 20.18 | 11.72 | 34.9% | 中度控盘 |
| 2025-11-06 | 11.84 | 0.85% | 1,506.53 万 | 1,904.12 万 | 5,678.20 万 | 4,707.25 万 | 573.37 万 | 0.75% | 20.31 | 11.86 | 32.2% | 中度控盘 |
| 2025-11-05 | 11.74 | 0.00% | 1,526.17 万 | 2,544.79 万 | 4,982.04 万 | 5,445.25 万 | -1,481.83 万 | 0.85% | 20.14 | 11.79 | 28.9% | 中度控盘 |
| 2025-11-04 | 11.74 | 0.60% | 2,542.91 万 | 2,304.37 万 | 7,293.45 万 | 6,146.14 万 | 1,385.85 万 | 1.09% | 20.14 | 11.83 | 30.6% | 中度控盘 |
| 2025-11-03 | 11.67 | 3.27% | 2,815.40 万 | 1,465.11 万 | 8,901.01 万 | 6,114.14 万 | 4,137.16 万 | 1.24% | 20.02 | 11.56 | 30.9% | 中度控盘 |
| 2025-10-31 | 11.30 | 0.09% | 1,164.20 万 | 1,258.00 万 | 3,030.12 万 | 4,409.82 万 | -1,473.50 万 | 0.77% | 19.39 | 11.37 | 23.4% | 轻度控盘 |
| 2025-10-30 | 11.29 | -4.00% | 2,254.10 万 | 5,485.12 万 | 8,012.99 万 | 9,000.76 万 | -4,218.79 万 | 1.55% | 19.37 | 11.41 | 26.5% | 中度控盘 |
| 2025-10-29 | 11.76 | 4.16% | 6,282.41 万 | 6,706.84 万 | 1.56 亿 | 1.68 亿 | -1,586.50 万 | 2.58% | 20.18 | 11.96 | 30.5% | 中度控盘 |
| 2025-10-28 | 11.29 | -1.31% | 1,616.03 万 | 2,006.90 万 | 3,993.98 万 | 4,708.82 万 | -1,105.72 万 | 0.70% | 19.37 | 11.31 | 30.5% | 中度控盘 |
| 2025-10-27 | 11.44 | 0.00% | 2,873.27 万 | 2,974.01 万 | 6,988.84 万 | 5,098.16 万 | 1,789.95 万 | 0.95% | 19.63 | 11.45 | 33.9% | 中度控盘 |
| 2025-10-24 | 11.44 | 0.97% | 1,606.57 万 | 1,112.35 万 | 5,189.25 万 | 3,382.35 万 | 2,301.12 万 | 0.83% | 19.63 | 11.38 | 28.5% | 中度控盘 |
| 2025-10-23 | 11.33 | -1.65% | 396.14 万 | 2,551.77 万 | 4,060.23 万 | 5,632.53 万 | -3,727.92 万 | 0.81% | 19.44 | 11.30 | 23.4% | 轻度控盘 |
| 2025-10-22 | 11.52 | -1.96% | 1,193.08 万 | 3,423.48 万 | 4,293.63 万 | 5,587.64 万 | -3,524.42 万 | 0.80% | 19.76 | 11.56 | 27.5% | 中度控盘 |
| 2025-10-21 | 11.75 | -1.09% | 1,750.22 万 | 4,686.41 万 | 7,161.83 万 | 7,697.85 万 | -3,472.21 万 | 1.19% | 20.16 | 11.73 | 28.6% | 中度控盘 |
| 2025-10-20 | 11.88 | 4.12% | 6,506.19 万 | 3,239.22 万 | 1.42 亿 | 1.34 亿 | 4,054.57 万 | 1.87% | 20.38 | 11.92 | 34.6% | 中度控盘 |
| 2025-10-17 | 11.41 | -4.52% | 2,907.66 万 | 1.01 亿 | 8,533.49 万 | 1.17 亿 | -1.03 亿 | 1.53% | 19.58 | 11.61 | 27.9% | 中度控盘 |
| 2025-10-16 | 11.95 | -2.53% | 3,251.23 万 | 9,719.94 万 | 9,007.50 万 | 1.26 亿 | -1.01 亿 | 1.64% | 20.50 | 12.04 | 29.1% | 中度控盘 |