最新收盘价
26.82
元
↓ -0.06
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
3,659.22 万
资金动向
💰 资金流入
机构参与度
38.3%
控盘程度
中度控盘
📈 电科数字 (600850) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.82 | -0.22% | 9,485.89 万 | 7,684.94 万 | 1.71 亿 | 1.52 亿 | 3,659.22 万 | 3.74% | 53.69 | 26.68 | 38.3% | 中度控盘 |
| 2025-12-11 | 26.88 | 0.07% | 4,246.95 万 | 3,888.79 万 | 1.09 亿 | 1.10 亿 | 262.55 万 | 2.33% | 53.81 | 26.97 | 35.9% | 中度控盘 |
| 2025-12-10 | 26.86 | 4.39% | 5,665.05 万 | 1,684.98 万 | 1.16 亿 | 9,070.71 万 | 6,554.80 万 | 2.21% | 53.77 | 26.39 | 40.0% | 中度控盘 |
| 2025-12-09 | 25.73 | -1.76% | 2,119.90 万 | 6,509.26 万 | 5,219.93 万 | 5,835.94 万 | -5,005.37 万 | 1.21% | 51.51 | 25.95 | 34.1% | 中度控盘 |
| 2025-12-08 | 26.19 | 1.87% | 2,565.59 万 | 3,198.70 万 | 5,031.67 万 | 4,991.43 万 | -592.88 万 | 1.24% | 52.43 | 26.22 | 32.8% | 中度控盘 |
| 2025-12-05 | 25.71 | 0.04% | 1,035.60 万 | 5,463.10 万 | 4,627.76 万 | 3,334.54 万 | -3,134.29 万 | 1.03% | 51.47 | 25.60 | 30.5% | 中度控盘 |
| 2025-12-04 | 25.70 | 0.16% | 304.85 万 | 351.11 万 | 1,546.00 万 | 2,157.22 万 | -657.47 万 | 0.51% | 51.45 | 25.61 | 24.9% | 轻度控盘 |
| 2025-12-03 | 25.66 | -1.76% | 288.18 万 | 1,916.48 万 | 3,236.90 万 | 2,981.11 万 | -1,372.52 万 | 0.79% | 51.37 | 25.79 | 29.2% | 中度控盘 |
| 2025-12-02 | 26.12 | -1.29% | 356.02 万 | 1,287.02 万 | 2,925.73 万 | 2,342.02 万 | -347.28 万 | 0.66% | 52.29 | 26.19 | 31.5% | 中度控盘 |
| 2025-12-01 | 26.46 | 1.50% | 3,599.25 万 | 3,045.42 万 | 5,980.59 万 | 6,187.52 万 | 346.89 万 | 1.31% | 52.97 | 26.35 | 38.8% | 中度控盘 |
| 2025-11-28 | 26.07 | 1.24% | 1,870.72 万 | 1,412.00 万 | 3,715.40 万 | 4,046.16 万 | 127.95 万 | 0.86% | 52.19 | 26.02 | 36.7% | 中度控盘 |
| 2025-11-27 | 25.75 | -0.58% | 2,271.61 万 | 1,356.59 万 | 2,524.95 万 | 3,373.21 万 | 66.76 万 | 0.78% | 51.55 | 25.94 | 35.7% | 中度控盘 |
| 2025-11-26 | 25.90 | -1.26% | 2,718.78 万 | 3,599.05 万 | 4,258.12 万 | 4,074.90 万 | -697.05 万 | 0.99% | 51.85 | 26.12 | 38.0% | 中度控盘 |
| 2025-11-25 | 26.23 | 0.38% | 2,037.89 万 | 1,954.75 万 | 5,287.38 万 | 5,497.77 万 | -127.25 万 | 1.12% | 52.51 | 26.32 | 35.6% | 中度控盘 |
| 2025-11-24 | 26.13 | 4.02% | 1,623.15 万 | 2,581.78 万 | 7,813.20 万 | 6,121.88 万 | 732.69 万 | 1.56% | 52.31 | 25.87 | 34.4% | 中度控盘 |
| 2025-11-21 | 25.12 | -3.57% | 1,340.93 万 | 7,525.63 万 | 8,513.97 万 | 8,348.13 万 | -6,018.85 万 | 1.86% | 50.29 | 25.34 | 32.3% | 中度控盘 |
| 2025-11-20 | 26.05 | -0.15% | 1,565.42 万 | 894.32 万 | 4,462.31 万 | 4,028.63 万 | 1,104.79 万 | 0.99% | 52.15 | 26.19 | 35.4% | 中度控盘 |
| 2025-11-19 | 26.09 | -1.70% | 1,602.44 万 | 2,857.89 万 | 4,449.82 万 | 4,109.30 万 | -914.93 万 | 1.07% | 52.23 | 26.20 | 35.4% | 中度控盘 |
| 2025-11-18 | 26.54 | 1.14% | 7,869.98 万 | 5,214.76 万 | 1.06 亿 | 9,929.03 万 | 3,375.61 万 | 2.35% | 53.13 | 26.65 | 42.0% | 完全控盘 |
| 2025-11-17 | 26.24 | 4.63% | 6,856.81 万 | 2,660.78 万 | 1.04 亿 | 7,665.61 万 | 6,961.88 万 | 2.07% | 52.53 | 25.86 | 43.1% | 完全控盘 |
| 2025-11-14 | 25.08 | -1.72% | 2,278.64 万 | 2,800.86 万 | 3,784.83 万 | 3,432.35 万 | -169.75 万 | 0.89% | 50.21 | 25.30 | 37.3% | 中度控盘 |
| 2025-11-13 | 25.52 | 0.87% | 907.53 万 | 855.57 万 | 4,442.57 万 | 3,902.05 万 | 592.49 万 | 0.91% | 51.09 | 25.32 | 33.4% | 中度控盘 |
| 2025-11-12 | 25.30 | -0.94% | 1,917.32 万 | 4,274.15 万 | 4,070.41 万 | 6,009.82 万 | -4,296.24 万 | 1.17% | 50.65 | 25.38 | 30.9% | 中度控盘 |
| 2025-11-11 | 25.54 | -1.58% | 1,210.95 万 | 3,003.24 万 | 4,735.15 万 | 6,421.13 万 | -3,478.28 万 | 1.23% | 51.13 | 25.70 | 29.6% | 中度控盘 |
| 2025-11-10 | 25.95 | 0.08% | 1,359.62 万 | 2,715.44 万 | 4,122.43 万 | 2,710.80 万 | 55.79 万 | 1.02% | 51.95 | 26.07 | 31.4% | 中度控盘 |
| 2025-11-07 | 25.93 | -1.22% | 1,005.36 万 | 1,159.45 万 | 2,885.61 万 | 4,254.67 万 | -1,523.16 万 | 0.88% | 51.91 | 26.04 | 28.5% | 中度控盘 |
| 2025-11-06 | 26.25 | 0.31% | 1,691.62 万 | 3,888.45 万 | 4,402.43 万 | 4,699.58 万 | -2,493.97 万 | 1.05% | 52.55 | 26.30 | 32.4% | 中度控盘 |
| 2025-11-05 | 26.17 | -0.87% | 506.37 万 | 3,434.01 万 | 5,514.62 万 | 5,166.84 万 | -2,579.86 万 | 1.24% | 52.39 | 26.12 | 30.0% | 中度控盘 |
| 2025-11-04 | 26.40 | -2.33% | 1,936.75 万 | 2,276.29 万 | 4,556.54 万 | 5,966.55 万 | -1,749.55 万 | 1.33% | 52.85 | 26.54 | 30.3% | 中度控盘 |
| 2025-11-03 | 27.03 | -0.70% | 3,302.73 万 | 6,033.26 万 | 6,137.19 万 | 5,246.42 万 | -1,839.77 万 | 1.52% | 54.11 | 26.96 | 34.8% | 中度控盘 |
| 2025-10-31 | 27.22 | -1.84% | 1,912.32 万 | 3,819.53 万 | 6,391.01 万 | 6,777.48 万 | -2,293.68 万 | 1.42% | 54.49 | 27.47 | 33.3% | 中度控盘 |
| 2025-10-30 | 27.79 | 0.80% | 5,999.10 万 | 9,176.89 万 | 1.50 亿 | 1.30 亿 | -1,233.42 万 | 2.96% | 55.63 | 27.58 | 37.0% | 中度控盘 |
| 2025-10-29 | 27.57 | -0.61% | 1,635.59 万 | 2,915.64 万 | 5,824.19 万 | 6,867.41 万 | -2,323.27 万 | 1.27% | 55.19 | 27.61 | 33.5% | 中度控盘 |
| 2025-10-28 | 27.74 | -0.75% | 2,292.00 万 | 3,831.31 万 | 6,971.56 万 | 6,354.94 万 | -922.69 万 | 1.36% | 55.53 | 27.85 | 35.7% | 中度控盘 |
| 2025-10-27 | 27.95 | -1.24% | 4,224.72 万 | 4,731.68 万 | 1.14 亿 | 1.19 亿 | -993.23 万 | 2.34% | 55.95 | 27.89 | 35.4% | 中度控盘 |
| 2025-10-24 | 28.30 | 3.40% | 2,127.82 万 | 4,430.42 万 | 1.04 亿 | 9,781.45 万 | -1,725.41 万 | 2.10% | 56.65 | 28.31 | 33.1% | 中度控盘 |
| 2025-10-23 | 27.37 | -1.16% | 1,138.15 万 | 2,754.00 万 | 6,768.98 万 | 4,412.72 万 | 740.40 万 | 1.20% | 54.79 | 27.22 | 36.4% | 中度控盘 |
| 2025-10-22 | 27.69 | -1.42% | 1,516.37 万 | 2,848.10 万 | 6,536.55 万 | 5,865.83 万 | -661.02 万 | 1.26% | 55.43 | 27.96 | 36.3% | 中度控盘 |
| 2025-10-21 | 28.09 | 3.42% | 3,644.15 万 | 3,684.94 万 | 1.18 亿 | 9,922.37 万 | 1,794.51 万 | 1.99% | 56.23 | 27.65 | 40.1% | 完全控盘 |
| 2025-10-20 | 27.16 | 1.72% | 1,811.17 万 | 1,835.34 万 | 7,675.34 万 | 5,981.45 万 | 1,669.72 万 | 1.17% | 54.37 | 26.98 | 41.0% | 完全控盘 |
| 2025-10-17 | 26.70 | -4.03% | 2,477.60 万 | 3,531.24 万 | 8,665.75 万 | 8,962.99 万 | -1,350.88 万 | 1.78% | 53.45 | 27.01 | 35.2% | 中度控盘 |
| 2025-10-16 | 27.82 | -3.27% | 2,205.62 万 | 5,042.98 万 | 9,687.61 万 | 9,929.17 万 | -3,078.92 万 | 1.84% | 55.69 | 27.96 | 35.6% | 中度控盘 |
| 2025-10-15 | 28.76 | 3.79% | 4,581.63 万 | 2,783.18 万 | 1.25 亿 | 1.34 亿 | 873.90 万 | 2.23% | 57.58 | 28.65 | 38.2% | 中度控盘 |