最新收盘价
7.80
元
↓ -0.04
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
-959.62 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 海欣股份 (600851) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.80 | -0.51% | 21.29 万 | 346.81 万 | 1,351.43 万 | 1,985.54 万 | -959.62 万 | 1.28% | 49.04 | 7.81 | 20.3% | 轻度控盘 |
| 2026-02-03 | 7.84 | 2.35% | 301.94 万 | 86.86 万 | 1,801.98 万 | 1,107.15 万 | 909.90 万 | 1.42% | 49.29 | 7.78 | 24.6% | 轻度控盘 |
| 2026-02-02 | 7.66 | -0.65% | 268.55 万 | 396.71 万 | 1,889.23 万 | 1,430.14 万 | 330.93 万 | 1.60% | 48.16 | 7.69 | 23.4% | 轻度控盘 |
| 2026-01-30 | 7.71 | -0.26% | 304.96 万 | 246.01 万 | 2,055.69 万 | 1,785.86 万 | 328.78 万 | 1.59% | 48.48 | 7.64 | 25.9% | 中度控盘 |
| 2026-01-29 | 7.73 | -0.13% | 210.36 万 | 550.22 万 | 2,530.69 万 | 1,554.95 万 | 635.88 万 | 1.88% | 48.60 | 7.72 | 24.7% | 轻度控盘 |
| 2026-01-28 | 7.74 | 0.65% | 1,086.11 万 | 267.45 万 | 3,941.38 万 | 2,251.59 万 | 2,508.45 万 | 2.47% | 48.67 | 7.74 | 28.6% | 中度控盘 |
| 2026-01-27 | 7.69 | -1.79% | 407.36 万 | 33.26 万 | 1,769.53 万 | 1,609.92 万 | 533.71 万 | 2.08% | 48.35 | 7.64 | 18.8% | 轻度控盘 |
| 2026-01-26 | 7.83 | -3.21% | 468.37 万 | 1,072.84 万 | 1,975.71 万 | 2,753.30 万 | -1,382.06 万 | 2.91% | 49.23 | 7.88 | 19.5% | 轻度控盘 |
| 2026-01-23 | 8.09 | 1.13% | 1,617.17 万 | 1,770.15 万 | 6,734.87 万 | 5,481.57 万 | 1,100.33 万 | 5.64% | 50.87 | 8.11 | 27.3% | 中度控盘 |
| 2026-01-22 | 8.00 | 5.26% | 1.00 亿 | 9,110.53 万 | 9,660.33 万 | 8,754.02 万 | 1,822.08 万 | 7.14% | 50.30 | 8.11 | 37.1% | 中度控盘 |
| 2026-01-21 | 7.60 | 2.98% | 2,064.18 万 | 271.34 万 | 2,798.75 万 | 2,768.07 万 | 1,823.52 万 | 2.18% | 47.79 | 7.57 | 31.9% | 中度控盘 |
| 2026-01-20 | 7.38 | 0.96% | 153.60 万 | 179.46 万 | 835.18 万 | 914.48 万 | -105.16 万 | 1.09% | 46.40 | 7.34 | 17.7% | 轻度控盘 |
| 2026-01-19 | 7.31 | 0.97% | 78.95 万 | 196.10 万 | 1,370.91 万 | 850.18 万 | 403.57 万 | 1.06% | 45.96 | 7.28 | 22.5% | 轻度控盘 |
| 2026-01-16 | 7.24 | -1.90% | 53.78 万 | 157.84 万 | 888.61 万 | 1,074.21 万 | -289.66 万 | 1.15% | 45.52 | 7.26 | 18.3% | 轻度控盘 |
| 2026-01-15 | 7.38 | -0.67% | 338.14 万 | 607.36 万 | 1,441.84 万 | 1,513.81 万 | -341.19 万 | 1.57% | 46.40 | 7.43 | 22.0% | 轻度控盘 |
| 2026-01-14 | 7.43 | 0.54% | 1,754.83 万 | 453.22 万 | 3,038.67 万 | 2,364.54 万 | 1,975.73 万 | 2.53% | 46.72 | 7.46 | 29.3% | 中度控盘 |
| 2026-01-13 | 7.39 | -0.54% | 625.91 万 | 934.19 万 | 1,741.91 万 | 1,778.38 万 | -344.74 万 | 1.68% | 46.47 | 7.45 | 23.9% | 轻度控盘 |
| 2026-01-12 | 7.43 | -0.54% | 784.24 万 | 799.87 万 | 1,202.79 万 | 1,320.70 万 | -133.54 万 | 1.46% | 46.72 | 7.40 | 22.5% | 轻度控盘 |
| 2026-01-09 | 7.47 | 0.95% | 610.25 万 | 544.06 万 | 1,418.28 万 | 1,981.86 万 | -497.39 万 | 1.47% | 46.97 | 7.43 | 22.5% | 轻度控盘 |
| 2026-01-08 | 7.40 | 0.00% | 95.14 万 | 1,111.96 万 | 1,287.31 万 | 2,072.33 万 | -1,801.83 万 | 1.62% | 46.53 | 7.41 | 18.5% | 轻度控盘 |
| 2026-01-07 | 7.40 | 2.64% | 336.57 万 | 1,072.13 万 | 2,775.88 万 | 2,764.96 万 | -724.65 万 | 2.38% | 46.53 | 7.40 | 22.8% | 轻度控盘 |
| 2026-01-06 | 7.21 | 2.85% | 697.07 万 | 974.26 万 | 2,193.61 万 | 950.21 万 | 966.21 万 | 1.66% | 45.33 | 7.13 | 26.2% | 中度控盘 |
| 2026-01-05 | 7.01 | 2.64% | 78.66 万 | 98.86 万 | 629.44 万 | 514.64 万 | 94.60 万 | 0.84% | 44.08 | 6.96 | 16.7% | 轻度控盘 |
| 2025-12-31 | 6.83 | -2.29% | 5.01 万 | 205.07 万 | 387.63 万 | 517.55 万 | -329.97 万 | 0.67% | 42.94 | 6.86 | 14.0% | 轻度控盘 |
| 2025-12-30 | 6.99 | 0.87% | 102.81 万 | 81.01 万 | 887.11 万 | 351.43 万 | 557.48 万 | 0.86% | 43.95 | 6.94 | 19.4% | 轻度控盘 |
| 2025-12-29 | 6.93 | -1.14% | 14.54 万 | 246.91 万 | 644.59 万 | 830.81 万 | -418.59 万 | 0.92% | 43.57 | 6.94 | 14.2% | 轻度控盘 |
| 2025-12-26 | 7.01 | -1.54% | 33.31 万 | 196.42 万 | 433.80 万 | 738.16 万 | -467.47 万 | 0.80% | 44.08 | 7.06 | 12.7% | 轻度控盘 |
| 2025-12-25 | 7.12 | -0.14% | 208.78 万 | 32.02 万 | 257.54 万 | 578.21 万 | -143.91 万 | 0.70% | 44.77 | 7.11 | 13.0% | 轻度控盘 |
| 2025-12-24 | 7.13 | 0.42% | 214.17 万 | 305.94 万 | 402.77 万 | 489.84 万 | -178.85 万 | 0.94% | 44.83 | 7.10 | 13.7% | 轻度控盘 |
| 2025-12-23 | 7.10 | -0.28% | 45.20 万 | 183.40 万 | 344.13 万 | 904.11 万 | -698.17 万 | 1.02% | 44.64 | 7.15 | 11.5% | 轻度控盘 |
| 2025-12-22 | 7.12 | -0.14% | 731.25 万 | 645.32 万 | 744.33 万 | 1,686.34 万 | -856.07 万 | 1.37% | 44.77 | 7.14 | 20.0% | 轻度控盘 |
| 2025-12-19 | 7.13 | 2.74% | 363.87 万 | 314.60 万 | 980.87 万 | 1,311.42 万 | -281.28 万 | 1.49% | 44.83 | 7.09 | 18.0% | 轻度控盘 |
| 2025-12-18 | 6.94 | 3.74% | 167.81 万 | 344.32 万 | 1,640.42 万 | 783.55 万 | 680.36 万 | 1.40% | 43.64 | 6.87 | 22.5% | 轻度控盘 |
| 2025-12-17 | 6.69 | 0.15% | 171.54 万 | 264.33 万 | 762.55 万 | 917.67 万 | -247.91 万 | 1.14% | 42.06 | 6.64 | 17.4% | 轻度控盘 |
| 2025-12-16 | 6.68 | -3.33% | 480.96 万 | 829.74 万 | 892.68 万 | 1,313.75 万 | -769.86 万 | 1.34% | 42.00 | 6.78 | 19.6% | 轻度控盘 |
| 2025-12-15 | 6.91 | 0.29% | 412.49 万 | 400.50 万 | 740.43 万 | 866.46 万 | -114.04 万 | 1.18% | 43.45 | 6.94 | 19.0% | 轻度控盘 |
| 2025-12-12 | 6.89 | -2.55% | 276.37 万 | 427.91 万 | 1,296.13 万 | 1,631.31 万 | -486.72 万 | 1.62% | 43.32 | 6.94 | 18.7% | 轻度控盘 |
| 2025-12-11 | 7.07 | -1.94% | 346.84 万 | 812.57 万 | 2,204.97 万 | 1,826.64 万 | -87.40 万 | 2.25% | 44.45 | 7.13 | 19.6% | 轻度控盘 |
| 2025-12-10 | 7.21 | -0.96% | 372.68 万 | 76.84 万 | 1,263.18 万 | 1,573.33 万 | -14.30 万 | 1.73% | 45.33 | 7.24 | 17.7% | 轻度控盘 |
| 2025-12-09 | 7.28 | -0.95% | 235.87 万 | 1,091.64 万 | 1,455.76 万 | 2,044.90 万 | -1,444.90 万 | 2.08% | 45.77 | 7.27 | 17.4% | 轻度控盘 |
| 2025-12-08 | 7.35 | -0.54% | 930.43 万 | 2,072.22 万 | 2,862.67 万 | 3,150.58 万 | -1,429.70 万 | 3.24% | 46.21 | 7.41 | 20.5% | 轻度控盘 |
| 2025-12-05 | 7.39 | 4.08% | 1,939.79 万 | 47.49 万 | 4,412.11 万 | 2,531.50 万 | 3,772.90 万 | 4.30% | 46.47 | 7.30 | 22.8% | 轻度控盘 |