最新收盘价
6.89
元
↓ -0.18
(-2.55%)
当日涨跌幅
-2.55%
今日变动
📉 下跌
主力净流入
-486.72 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 海欣股份 (600851) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.89 | -2.55% | 276.37 万 | 427.91 万 | 1,296.13 万 | 1,631.31 万 | -486.72 万 | 1.62% | 43.32 | 6.94 | 18.7% | 轻度控盘 |
| 2025-12-11 | 7.07 | -1.94% | 346.84 万 | 812.57 万 | 2,204.97 万 | 1,826.64 万 | -87.40 万 | 2.25% | 44.45 | 7.13 | 19.6% | 轻度控盘 |
| 2025-12-10 | 7.21 | -0.96% | 372.68 万 | 76.84 万 | 1,263.18 万 | 1,573.33 万 | -14.30 万 | 1.73% | 45.33 | 7.24 | 17.7% | 轻度控盘 |
| 2025-12-09 | 7.28 | -0.95% | 235.87 万 | 1,091.64 万 | 1,455.76 万 | 2,044.90 万 | -1,444.90 万 | 2.08% | 45.77 | 7.27 | 17.4% | 轻度控盘 |
| 2025-12-08 | 7.35 | -0.54% | 930.43 万 | 2,072.22 万 | 2,862.67 万 | 3,150.58 万 | -1,429.70 万 | 3.24% | 46.21 | 7.41 | 20.5% | 轻度控盘 |
| 2025-12-05 | 7.39 | 4.08% | 1,939.79 万 | 47.49 万 | 4,412.11 万 | 2,531.50 万 | 3,772.90 万 | 4.30% | 46.47 | 7.30 | 22.8% | 轻度控盘 |
| 2025-12-04 | 7.10 | -2.47% | 352.65 万 | 882.99 万 | 1,660.80 万 | 2,804.95 万 | -1,674.48 万 | 2.73% | 44.64 | 7.12 | 16.3% | 轻度控盘 |
| 2025-12-03 | 7.28 | -0.41% | 975.20 万 | 927.07 万 | 2,827.14 万 | 3,512.92 万 | -637.66 万 | 4.47% | 45.77 | 7.30 | 17.4% | 轻度控盘 |
| 2025-12-02 | 7.31 | 5.64% | 1,414.67 万 | 814.64 万 | 5,658.38 万 | 4,485.64 万 | 1,772.76 万 | 4.54% | 45.96 | 7.25 | 23.5% | 轻度控盘 |
| 2025-12-01 | 6.92 | 0.73% | 41.65 万 | 30.44 万 | 519.82 万 | 845.67 万 | -314.65 万 | 0.72% | 43.51 | 6.93 | 14.3% | 轻度控盘 |
| 2025-11-28 | 6.87 | 0.59% | 145.01 万 | 4.08 万 | 127.45 万 | 123.08 万 | 145.31 万 | 0.53% | 43.20 | 6.83 | 11.6% | 轻度控盘 |
| 2025-11-27 | 6.83 | 0.44% | 52.33 万 | 0.00 万 | 140.56 万 | 435.74 万 | -242.85 万 | 0.56% | 42.94 | 6.80 | 10.4% | 轻度控盘 |
| 2025-11-26 | 6.80 | 0.44% | 7.41 万 | 241.04 万 | 473.21 万 | 464.33 万 | -224.75 万 | 0.74% | 42.76 | 6.88 | 13.5% | 轻度控盘 |
| 2025-11-25 | 6.77 | 1.20% | 13.83 万 | 237.88 万 | 343.41 万 | 217.32 万 | -97.97 万 | 0.51% | 42.57 | 6.76 | 13.6% | 轻度控盘 |
| 2025-11-24 | 6.69 | 2.77% | 65.97 万 | 6.36 万 | 207.62 万 | 388.57 万 | -121.35 万 | 0.65% | 42.06 | 6.65 | 10.5% | 轻度控盘 |
| 2025-11-21 | 6.51 | -5.52% | 4.51 万 | 110.88 万 | 293.72 万 | 406.31 万 | -218.94 万 | 0.88% | 40.93 | 6.66 | 11.2% | 轻度控盘 |
| 2025-11-20 | 6.89 | 0.15% | 61.13 万 | 463.01 万 | 312.82 万 | 479.45 万 | -568.51 万 | 0.65% | 43.32 | 6.90 | 13.4% | 轻度控盘 |
| 2025-11-19 | 6.88 | -1.99% | 477.19 万 | 111.05 万 | 497.08 万 | 562.85 万 | 300.37 万 | 0.82% | 43.26 | 6.92 | 20.0% | 轻度控盘 |
| 2025-11-18 | 7.02 | -0.57% | 17.02 万 | 282.29 万 | 297.21 万 | 823.81 万 | -791.88 万 | 0.91% | 44.14 | 7.01 | 11.4% | 轻度控盘 |
| 2025-11-17 | 7.06 | -0.56% | 169.39 万 | 636.79 万 | 690.61 万 | 876.76 万 | -653.56 万 | 0.89% | 44.39 | 7.07 | 18.9% | 轻度控盘 |
| 2025-11-14 | 7.10 | 0.85% | 314.62 万 | 492.36 万 | 781.14 万 | 924.54 万 | -321.14 万 | 1.09% | 44.64 | 7.12 | 19.0% | 轻度控盘 |
| 2025-11-13 | 7.04 | 1.00% | 186.09 万 | 212.60 万 | 775.17 万 | 634.18 万 | 114.47 万 | 0.87% | 44.26 | 7.00 | 20.2% | 轻度控盘 |
| 2025-11-12 | 6.97 | -0.43% | 180.40 万 | 252.61 万 | 546.23 万 | 627.38 万 | -153.35 万 | 0.81% | 43.82 | 6.98 | 18.1% | 轻度控盘 |
| 2025-11-11 | 7.00 | 0.72% | 47.03 万 | 324.65 万 | 691.56 万 | 959.25 万 | -545.30 万 | 0.77% | 44.01 | 6.97 | 19.4% | 轻度控盘 |
| 2025-11-10 | 6.95 | 1.02% | 65.44 万 | 430.02 万 | 847.36 万 | 769.89 万 | -287.13 万 | 0.84% | 43.70 | 6.94 | 21.3% | 轻度控盘 |
| 2025-11-07 | 6.88 | 0.29% | 183.42 万 | 338.43 万 | 624.27 万 | 1,196.26 万 | -726.99 万 | 0.68% | 43.26 | 6.86 | 21.9% | 轻度控盘 |
| 2025-11-06 | 6.86 | -0.29% | 236.24 万 | 790.31 万 | 629.48 万 | 330.64 万 | -255.23 万 | 0.71% | 43.13 | 6.85 | 21.1% | 轻度控盘 |
| 2025-11-05 | 6.88 | 0.29% | 137.18 万 | 444.89 万 | 463.05 万 | 949.97 万 | -794.64 万 | 0.74% | 43.26 | 6.88 | 16.6% | 轻度控盘 |
| 2025-11-04 | 6.86 | -0.29% | 70.28 万 | 117.43 万 | 328.43 万 | 573.62 万 | -292.33 万 | 0.66% | 43.13 | 6.85 | 14.3% | 轻度控盘 |
| 2025-11-03 | 6.88 | 1.47% | 65.60 万 | 222.52 万 | 923.23 万 | 810.63 万 | -44.31 万 | 1.01% | 43.26 | 6.85 | 19.2% | 轻度控盘 |
| 2025-10-31 | 6.78 | 1.65% | 75.32 万 | 172.48 万 | 451.79 万 | 536.36 万 | -181.73 万 | 0.75% | 42.63 | 6.76 | 16.1% | 轻度控盘 |
| 2025-10-30 | 6.67 | -1.33% | 78.75 万 | 83.49 万 | 662.76 万 | 528.68 万 | 129.34 万 | 0.69% | 41.94 | 6.70 | 21.1% | 轻度控盘 |
| 2025-10-29 | 6.76 | -0.73% | 162.69 万 | 246.22 万 | 509.80 万 | 858.49 万 | -432.22 万 | 0.93% | 42.50 | 6.70 | 17.4% | 轻度控盘 |
| 2025-10-28 | 6.81 | 1.49% | 567.23 万 | 28.71 万 | 1,125.93 万 | 837.38 万 | 827.08 万 | 1.35% | 42.82 | 6.83 | 23.3% | 轻度控盘 |
| 2025-10-27 | 6.71 | -0.30% | 87.72 万 | 263.98 万 | 607.04 万 | 873.46 万 | -442.67 万 | 0.67% | 42.19 | 6.71 | 19.7% | 轻度控盘 |
| 2025-10-24 | 6.73 | -1.17% | 321.28 万 | 0.00 万 | 371.35 万 | 465.04 万 | 227.59 万 | 0.62% | 42.32 | 6.75 | 20.0% | 轻度控盘 |
| 2025-10-23 | 6.81 | 0.29% | 20.56 万 | 46.83 万 | 242.95 万 | 449.68 万 | -233.00 万 | 0.57% | 42.82 | 6.77 | 12.8% | 轻度控盘 |
| 2025-10-22 | 6.79 | 0.44% | 82.45 万 | 85.92 万 | 501.55 万 | 614.61 万 | -116.53 万 | 0.72% | 42.69 | 6.81 | 16.5% | 轻度控盘 |
| 2025-10-21 | 6.76 | 1.96% | 34.13 万 | 138.30 万 | 614.75 万 | 884.42 万 | -373.83 万 | 0.80% | 42.50 | 6.72 | 16.0% | 轻度控盘 |
| 2025-10-20 | 6.63 | 0.30% | 14.92 万 | 542.22 万 | 368.75 万 | 663.47 万 | -822.01 万 | 0.67% | 41.69 | 6.63 | 13.5% | 轻度控盘 |
| 2025-10-17 | 6.61 | -1.64% | 1.68 万 | 75.12 万 | 282.09 万 | 548.35 万 | -339.69 万 | 0.60% | 41.56 | 6.69 | 14.2% | 轻度控盘 |
| 2025-10-16 | 6.72 | -0.30% | 30.16 万 | 178.04 万 | 355.41 万 | 766.94 万 | -559.41 万 | 0.55% | 42.25 | 6.73 | 17.7% | 轻度控盘 |
| 2025-10-15 | 6.74 | 1.97% | 199.87 万 | 181.12 万 | 936.71 万 | 794.31 万 | 161.16 万 | 0.79% | 42.38 | 6.68 | 25.0% | 轻度控盘 |