最新收盘价
4.40
元
↑ 0.03
(0.69%)
当日涨跌幅
0.69%
今日变动
📈 上涨
主力净流入
2,666.25 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 龙建股份 (600853) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.40 | 0.69% | 1,810.46 万 | 354.03 万 | 5,379.73 万 | 4,169.92 万 | 2,666.25 万 | 4.94% | 13.03 | 4.45 | 31.4% | 中度控盘 |
| 2025-12-11 | 4.37 | -1.35% | 800.90 万 | 1,680.82 万 | 4,991.74 万 | 4,457.90 万 | -346.07 万 | 4.43% | 12.94 | 4.44 | 29.5% | 中度控盘 |
| 2025-12-10 | 4.43 | -0.67% | 2,417.15 万 | 2,194.17 万 | 4,060.83 万 | 5,461.40 万 | -1,177.60 万 | 5.31% | 13.12 | 4.41 | 29.8% | 中度控盘 |
| 2025-12-09 | 4.46 | -2.83% | 2,058.34 万 | 4,352.64 万 | 5,973.30 万 | 6,532.41 万 | -2,853.41 万 | 6.03% | 13.21 | 4.47 | 31.6% | 中度控盘 |
| 2025-12-08 | 4.59 | 4.08% | 8,145.12 万 | 6,034.94 万 | 1.19 亿 | 1.06 亿 | 3,358.09 万 | 10.58% | 13.59 | 4.63 | 36.2% | 中度控盘 |
| 2025-12-05 | 4.41 | 2.80% | 869.67 万 | 554.13 万 | 3,008.65 万 | 1,889.29 万 | 1,434.90 万 | 2.51% | 13.06 | 4.36 | 31.2% | 中度控盘 |
| 2025-12-04 | 4.29 | -1.61% | 595.61 万 | 1,267.98 万 | 983.71 万 | 1,121.15 万 | -809.81 万 | 1.83% | 12.70 | 4.32 | 22.8% | 轻度控盘 |
| 2025-12-03 | 4.36 | -0.46% | 273.14 万 | 734.99 万 | 1,909.25 万 | 2,966.32 万 | -1,518.92 万 | 2.75% | 12.91 | 4.37 | 23.7% | 轻度控盘 |
| 2025-12-02 | 4.38 | 0.00% | 1,750.65 万 | 2,460.29 万 | 4,240.53 万 | 5,152.20 万 | -1,621.31 万 | 5.06% | 12.97 | 4.32 | 29.5% | 中度控盘 |
| 2025-12-01 | 4.38 | 4.53% | 2,839.19 万 | 1,012.00 万 | 7,338.96 万 | 4,198.22 万 | 4,967.94 万 | 6.28% | 12.97 | 4.36 | 34.5% | 中度控盘 |
| 2025-11-28 | 4.19 | 0.24% | 351.26 万 | 569.85 万 | 1,550.30 万 | 1,306.52 万 | 25.19 万 | 1.53% | 12.41 | 4.16 | 30.4% | 中度控盘 |
| 2025-11-27 | 4.18 | -1.42% | 892.57 万 | 241.27 万 | 1,262.48 万 | 1,694.11 万 | 219.68 万 | 1.76% | 12.38 | 4.18 | 30.9% | 中度控盘 |
| 2025-11-26 | 4.24 | 0.71% | 1,023.82 万 | 281.45 万 | 1,689.49 万 | 2,000.70 万 | 431.16 万 | 1.95% | 12.56 | 4.26 | 32.6% | 中度控盘 |
| 2025-11-25 | 4.21 | 1.45% | 351.71 万 | 635.46 万 | 2,631.59 万 | 2,933.60 万 | -585.76 万 | 1.95% | 12.47 | 4.20 | 34.6% | 中度控盘 |
| 2025-11-24 | 4.15 | 0.73% | 493.66 万 | 139.13 万 | 1,429.02 万 | 2,041.65 万 | -258.10 万 | 1.62% | 12.29 | 4.15 | 30.8% | 中度控盘 |
| 2025-11-21 | 4.12 | -4.19% | 579.34 万 | 1,261.73 万 | 4,334.52 万 | 3,606.78 万 | 45.35 万 | 3.29% | 12.20 | 4.18 | 34.4% | 中度控盘 |
| 2025-11-20 | 4.30 | -0.46% | 933.70 万 | 710.00 万 | 1,736.78 万 | 1,466.13 万 | 494.35 万 | 1.68% | 12.73 | 4.30 | 34.4% | 中度控盘 |
| 2025-11-19 | 4.32 | -1.37% | 1,383.39 万 | 1,034.74 万 | 898.76 万 | 2,008.97 万 | -761.56 万 | 1.84% | 12.79 | 4.34 | 29.3% | 中度控盘 |
| 2025-11-18 | 4.38 | -2.01% | 1,487.03 万 | 1,661.59 万 | 2,166.08 万 | 2,715.05 万 | -723.53 万 | 2.91% | 12.97 | 4.39 | 29.7% | 中度控盘 |
| 2025-11-17 | 4.47 | -0.45% | 646.88 万 | 449.11 万 | 1,504.49 万 | 1,246.30 万 | 455.96 万 | 1.67% | 13.24 | 4.49 | 30.4% | 中度控盘 |
| 2025-11-14 | 4.49 | 1.13% | 1,286.22 万 | 682.63 万 | 2,636.00 万 | 1,672.00 万 | 1,567.58 万 | 2.69% | 13.30 | 4.53 | 31.9% | 中度控盘 |
| 2025-11-13 | 4.44 | 0.23% | 963.33 万 | 1,074.37 万 | 2,216.53 万 | 2,500.06 万 | -394.56 万 | 2.08% | 13.15 | 4.43 | 33.0% | 中度控盘 |
| 2025-11-12 | 4.43 | 0.00% | 509.14 万 | 425.68 万 | 1,484.39 万 | 1,841.13 万 | -273.27 万 | 1.70% | 13.12 | 4.42 | 27.8% | 中度控盘 |
| 2025-11-11 | 4.43 | 1.84% | 901.48 万 | 785.97 万 | 2,625.98 万 | 2,144.17 万 | 597.32 万 | 2.54% | 13.12 | 4.42 | 30.2% | 中度控盘 |
| 2025-11-10 | 4.35 | -0.23% | 116.56 万 | 700.78 万 | 1,622.86 万 | 1,785.47 万 | -746.83 万 | 1.82% | 12.88 | 4.35 | 25.0% | 中度控盘 |
| 2025-11-07 | 4.36 | 1.16% | 674.59 万 | 442.66 万 | 1,854.43 万 | 1,898.51 万 | 187.85 万 | 2.22% | 12.91 | 4.36 | 28.4% | 中度控盘 |
| 2025-11-06 | 4.31 | -1.82% | 328.58 万 | 559.38 万 | 2,835.99 万 | 2,904.27 万 | -299.08 万 | 2.89% | 12.76 | 4.32 | 28.7% | 中度控盘 |
| 2025-11-05 | 4.39 | 3.05% | 2,081.18 万 | 1,347.77 万 | 5,545.26 万 | 5,115.59 万 | 1,163.08 万 | 4.98% | 13.00 | 4.36 | 33.7% | 中度控盘 |
| 2025-11-04 | 4.26 | 0.95% | 777.64 万 | 145.11 万 | 2,155.04 万 | 2,531.96 万 | 255.61 万 | 2.14% | 12.62 | 4.25 | 31.2% | 中度控盘 |
| 2025-11-03 | 4.22 | 0.72% | 142.02 万 | 627.97 万 | 1,813.09 万 | 1,986.40 万 | -659.27 万 | 1.69% | 12.50 | 4.22 | 29.3% | 中度控盘 |
| 2025-10-31 | 4.19 | 0.24% | 146.54 万 | 119.14 万 | 1,496.29 万 | 1,689.81 万 | -166.13 万 | 1.63% | 12.41 | 4.19 | 29.7% | 中度控盘 |
| 2025-10-30 | 4.18 | -1.18% | 1,071.92 万 | 1,015.65 万 | 2,101.84 万 | 2,084.06 万 | 74.06 万 | 2.02% | 12.38 | 4.20 | 37.6% | 中度控盘 |
| 2025-10-29 | 4.23 | 0.48% | 1,262.98 万 | 602.80 万 | 3,530.34 万 | 1,784.91 万 | 2,405.61 万 | 2.41% | 12.53 | 4.22 | 41.1% | 完全控盘 |
| 2025-10-28 | 4.21 | 0.96% | 799.04 万 | 790.51 万 | 3,725.97 万 | 2,741.86 万 | 992.63 万 | 2.88% | 12.47 | 4.21 | 33.8% | 中度控盘 |
| 2025-10-27 | 4.17 | 0.00% | 228.03 万 | 1,373.92 万 | 1,928.54 万 | 1,821.93 万 | -1,039.28 万 | 2.08% | 12.35 | 4.17 | 26.4% | 中度控盘 |
| 2025-10-24 | 4.17 | -2.57% | 1,111.16 万 | 809.98 万 | 1,966.71 万 | 2,780.87 万 | -512.98 万 | 3.08% | 12.35 | 4.20 | 26.8% | 中度控盘 |
| 2025-10-23 | 4.28 | -1.38% | 1,043.60 万 | 924.41 万 | 2,586.62 万 | 3,007.77 万 | -301.97 万 | 3.52% | 12.67 | 4.25 | 28.2% | 中度控盘 |
| 2025-10-22 | 4.34 | 4.08% | 1,656.36 万 | 1,112.25 万 | 8,502.04 万 | 6,533.96 万 | 2,512.19 万 | 6.83% | 12.85 | 4.30 | 34.0% | 中度控盘 |
| 2025-10-21 | 4.17 | 0.97% | 1,657.38 万 | 698.43 万 | 2,152.96 万 | 4,054.37 万 | -942.46 万 | 2.61% | 12.35 | 4.16 | 34.9% | 中度控盘 |
| 2025-10-20 | 4.13 | 0.49% | 330.04 万 | 0.00 万 | 1,412.12 万 | 1,073.86 万 | 668.30 万 | 1.35% | 12.23 | 4.11 | 32.3% | 中度控盘 |
| 2025-10-17 | 4.11 | 0.00% | 823.01 万 | 997.68 万 | 3,011.35 万 | 2,737.08 万 | 99.60 万 | 2.20% | 12.17 | 4.13 | 38.7% | 中度控盘 |
| 2025-10-16 | 4.11 | -0.96% | 263.53 万 | 924.04 万 | 1,329.95 万 | 1,623.49 万 | -954.05 万 | 1.43% | 12.17 | 4.12 | 29.6% | 中度控盘 |
| 2025-10-15 | 4.15 | 0.24% | 1,405.02 万 | 2,255.40 万 | 1,978.58 万 | 1,753.95 万 | -625.74 万 | 1.94% | 12.29 | 4.14 | 36.7% | 中度控盘 |