最新收盘价
5.41
元
↑ 0.07
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
54.20 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 春兰股份 (600854) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.41 | 1.31% | 53.17 万 | 394.63 万 | 1,243.04 万 | 847.37 万 | 54.20 万 | 1.88% | 17.54 | 5.39 | 23.6% | 轻度控盘 |
| 2026-02-03 | 5.34 | 1.71% | 2.31 万 | 63.22 万 | 756.69 万 | 670.96 万 | 24.82 万 | 1.66% | 17.32 | 5.31 | 18.4% | 轻度控盘 |
| 2026-02-02 | 5.25 | -0.76% | 262.08 万 | 300.64 万 | 1,125.60 万 | 1,282.02 万 | -194.98 万 | 2.23% | 17.02 | 5.33 | 22.0% | 轻度控盘 |
| 2026-01-30 | 5.29 | 0.95% | 0.00 万 | 16.92 万 | 603.26 万 | 732.91 万 | -146.57 万 | 1.61% | 17.15 | 5.26 | 18.0% | 轻度控盘 |
| 2026-01-29 | 5.24 | -0.76% | 233.25 万 | 243.49 万 | 665.98 万 | 965.56 万 | -309.81 万 | 1.45% | 16.99 | 5.25 | 25.2% | 中度控盘 |
| 2026-01-28 | 5.28 | 0.76% | 244.03 万 | 488.89 万 | 868.52 万 | 695.85 万 | -72.19 万 | 1.56% | 17.12 | 5.26 | 26.5% | 中度控盘 |
| 2026-01-27 | 5.24 | -1.32% | 989.11 万 | 1,020.23 万 | 1,310.70 万 | 1,202.54 万 | 77.04 万 | 2.10% | 16.99 | 5.22 | 33.9% | 中度控盘 |
| 2026-01-26 | 5.31 | -0.19% | 102.19 万 | 175.82 万 | 766.57 万 | 932.32 万 | -239.38 万 | 1.65% | 17.22 | 5.30 | 22.8% | 轻度控盘 |
| 2026-01-23 | 5.32 | 0.00% | 148.00 万 | 90.76 万 | 742.76 万 | 793.45 万 | 6.56 万 | 1.09% | 17.25 | 5.30 | 30.2% | 中度控盘 |
| 2026-01-22 | 5.32 | 1.53% | 745.85 万 | 173.79 万 | 894.80 万 | 830.95 万 | 635.90 万 | 1.61% | 17.25 | 5.29 | 34.1% | 中度控盘 |
| 2026-01-21 | 5.24 | 0.38% | 580.29 万 | 56.63 万 | 848.87 万 | 564.08 万 | 808.46 万 | 1.36% | 16.99 | 5.21 | 34.2% | 中度控盘 |
| 2026-01-20 | 5.22 | 1.16% | 740.26 万 | 159.89 万 | 905.30 万 | 1,131.39 万 | 354.28 万 | 1.94% | 16.93 | 5.20 | 29.6% | 中度控盘 |
| 2026-01-19 | 5.16 | 1.78% | 594.96 万 | 33.12 万 | 751.29 万 | 1,092.11 万 | 221.02 万 | 1.65% | 16.73 | 5.11 | 30.4% | 中度控盘 |
| 2026-01-16 | 5.07 | -0.20% | 43.69 万 | 831.32 万 | 935.48 万 | 370.14 万 | -222.29 万 | 1.19% | 16.44 | 5.07 | 30.7% | 中度控盘 |
| 2026-01-15 | 5.08 | 0.20% | 421.49 万 | 180.62 万 | 1,103.24 万 | 754.83 万 | 589.28 万 | 1.33% | 16.47 | 5.07 | 37.1% | 中度控盘 |
| 2026-01-14 | 5.07 | 0.40% | 454.01 万 | 571.57 万 | 1,375.61 万 | 1,021.78 万 | 236.26 万 | 2.14% | 16.44 | 5.06 | 29.5% | 中度控盘 |
| 2026-01-13 | 5.05 | -0.59% | 1,210.10 万 | 611.90 万 | 786.40 万 | 1,942.23 万 | -557.62 万 | 2.19% | 16.38 | 5.09 | 31.1% | 中度控盘 |
| 2026-01-12 | 5.08 | 1.20% | 140.90 万 | 335.60 万 | 1,011.54 万 | 1,016.15 万 | -199.30 万 | 1.91% | 16.47 | 5.05 | 25.7% | 中度控盘 |
| 2026-01-09 | 5.02 | -0.40% | 637.17 万 | 533.08 万 | 979.35 万 | 1,017.04 万 | 66.40 万 | 1.64% | 16.28 | 5.02 | 33.1% | 中度控盘 |
| 2026-01-08 | 5.04 | 1.41% | 528.96 万 | 13.91 万 | 1,301.34 万 | 912.42 万 | 903.97 万 | 1.78% | 16.34 | 5.00 | 33.0% | 中度控盘 |
| 2026-01-07 | 4.97 | -0.60% | 353.27 万 | 901.28 万 | 663.12 万 | 672.31 万 | -557.19 万 | 1.73% | 16.12 | 4.97 | 22.7% | 轻度控盘 |
| 2026-01-06 | 5.00 | 0.00% | 528.61 万 | 857.68 万 | 997.08 万 | 649.59 万 | 18.43 万 | 2.04% | 16.21 | 5.01 | 25.6% | 中度控盘 |
| 2026-01-05 | 5.00 | 0.20% | 153.81 万 | 251.15 万 | 723.03 万 | 369.75 万 | 255.94 万 | 1.59% | 16.21 | 4.99 | 21.7% | 轻度控盘 |
| 2025-12-31 | 4.99 | 1.01% | 51.24 万 | 11.36 万 | 661.48 万 | 424.49 万 | 276.86 万 | 1.26% | 16.18 | 4.94 | 22.4% | 轻度控盘 |
| 2025-12-30 | 4.94 | -1.00% | 354.51 万 | 0.00 万 | 725.09 万 | 726.81 万 | 352.79 万 | 1.46% | 16.02 | 4.95 | 26.8% | 中度控盘 |
| 2025-12-29 | 4.99 | -0.40% | 548.24 万 | 172.50 万 | 161.83 万 | 535.41 万 | 2.15 万 | 1.12% | 16.18 | 4.98 | 26.1% | 中度控盘 |
| 2025-12-26 | 5.01 | -0.99% | 185.86 万 | 446.18 万 | 747.42 万 | 376.52 万 | 110.58 万 | 1.12% | 16.25 | 5.04 | 28.0% | 中度控盘 |
| 2025-12-25 | 5.06 | 1.20% | 513.62 万 | 9.91 万 | 758.39 万 | 498.59 万 | 763.51 万 | 1.14% | 16.41 | 5.03 | 31.9% | 中度控盘 |
| 2025-12-24 | 5.00 | 0.40% | 9.89 万 | 102.10 万 | 182.09 万 | 432.23 万 | -342.35 万 | 0.99% | 16.21 | 4.99 | 12.1% | 轻度控盘 |
| 2025-12-23 | 4.98 | -0.60% | 178.25 万 | 129.78 万 | 225.92 万 | 88.17 万 | 186.22 万 | 0.85% | 16.15 | 4.99 | 18.5% | 轻度控盘 |
| 2025-12-22 | 5.01 | -0.99% | 27.44 万 | 59.81 万 | 738.60 万 | 397.23 万 | 309.00 万 | 1.36% | 16.25 | 5.04 | 20.0% | 轻度控盘 |
| 2025-12-19 | 5.06 | 2.22% | 172.73 万 | 9.84 万 | 383.10 万 | 853.53 万 | -307.53 万 | 1.27% | 16.41 | 5.02 | 17.3% | 轻度控盘 |
| 2025-12-18 | 4.95 | 1.43% | 154.40 万 | 180.56 万 | 563.42 万 | 633.70 万 | -96.43 万 | 1.72% | 16.05 | 4.94 | 17.4% | 轻度控盘 |
| 2025-12-17 | 4.88 | 0.21% | 195.88 万 | 102.51 万 | 547.28 万 | 643.56 万 | -2.91 万 | 1.62% | 15.83 | 4.86 | 18.9% | 轻度控盘 |
| 2025-12-16 | 4.87 | -1.62% | 148.44 万 | 158.19 万 | 803.00 万 | 510.99 万 | 282.26 万 | 1.84% | 15.79 | 4.89 | 21.3% | 轻度控盘 |
| 2025-12-15 | 4.95 | 0.41% | 51.82 万 | 253.70 万 | 930.35 万 | 703.68 万 | 24.79 万 | 1.78% | 16.05 | 4.95 | 21.8% | 轻度控盘 |
| 2025-12-12 | 4.93 | -1.79% | 299.20 万 | 272.52 万 | 1,342.43 万 | 449.19 万 | 919.91 万 | 2.10% | 15.99 | 4.98 | 25.6% | 中度控盘 |
| 2025-12-11 | 5.02 | -3.28% | 94.91 万 | 722.09 万 | 1,035.82 万 | 891.56 万 | -482.91 万 | 2.14% | 16.28 | 5.08 | 19.7% | 轻度控盘 |
| 2025-12-10 | 5.19 | -1.14% | 71.13 万 | 134.34 万 | 651.87 万 | 705.60 万 | -116.93 万 | 1.62% | 16.83 | 5.22 | 17.7% | 轻度控盘 |
| 2025-12-09 | 5.25 | -0.76% | 229.19 万 | 210.83 万 | 594.30 万 | 432.18 万 | 180.48 万 | 1.37% | 17.02 | 5.28 | 19.4% | 轻度控盘 |
| 2025-12-08 | 5.29 | -0.75% | 10.49 万 | 249.56 万 | 617.00 万 | 644.59 万 | -266.66 万 | 1.27% | 17.15 | 5.31 | 17.6% | 轻度控盘 |
| 2025-12-05 | 5.33 | 1.91% | 0.26 万 | 78.41 万 | 196.26 万 | 506.78 万 | -388.67 万 | 1.28% | 17.28 | 5.27 | 11.1% | 轻度控盘 |