最新收盘价
16.73
元
↓ -0.27
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-865.06 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 航天长峰 (600855) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 16.73 | -1.59% | 566.43 万 | 677.25 万 | 1,857.29 万 | 2,611.53 万 | -865.06 万 | 1.66% | -76.04 | 16.85 | 20.2% | 轻度控盘 |
| 2026-03-25 | 17.00 | 2.10% | 591.06 万 | 816.08 万 | 3,209.67 万 | 2,902.97 万 | 81.68 万 | 2.00% | -77.27 | 16.84 | 23.0% | 轻度控盘 |
| 2026-03-24 | 16.65 | 3.54% | 460.64 万 | 1,101.13 万 | 2,809.84 万 | 3,789.37 万 | -1,620.03 万 | 2.83% | -75.68 | 16.39 | 18.1% | 轻度控盘 |
| 2026-03-23 | 16.08 | -6.46% | 1,092.35 万 | 2,055.26 万 | 3,449.34 万 | 5,276.88 万 | -2,790.46 万 | 3.24% | -73.09 | 16.47 | 20.1% | 轻度控盘 |
| 2026-03-20 | 17.19 | -3.05% | 467.58 万 | 1,928.40 万 | 2,520.11 万 | 3,550.52 万 | -2,491.23 万 | 1.93% | -78.14 | 17.46 | 21.5% | 轻度控盘 |
| 2026-03-19 | 17.73 | -1.99% | 312.63 万 | 856.84 万 | 2,319.09 万 | 2,579.77 万 | -804.89 万 | 1.75% | -80.59 | 17.80 | 21.5% | 轻度控盘 |
| 2026-03-18 | 18.09 | 2.90% | 392.11 万 | 574.43 万 | 4,823.94 万 | 4,189.90 万 | 451.73 万 | 2.26% | -82.23 | 17.87 | 26.6% | 中度控盘 |
| 2026-03-17 | 17.58 | -2.39% | 513.28 万 | 2,111.59 万 | 2,924.36 万 | 4,078.55 万 | -2,752.50 万 | 1.83% | -79.91 | 17.83 | 23.3% | 轻度控盘 |
| 2026-03-16 | 18.01 | 0.73% | 191.57 万 | 1,165.60 万 | 2,988.26 万 | 3,254.39 万 | -1,240.16 万 | 1.74% | -81.86 | 17.90 | 23.1% | 轻度控盘 |
| 2026-03-13 | 17.88 | -2.56% | 778.43 万 | 1,986.19 万 | 3,004.54 万 | 4,295.52 万 | -2,498.75 万 | 2.29% | -81.27 | 18.04 | 22.0% | 轻度控盘 |
| 2026-03-12 | 18.35 | -2.45% | 1,129.56 万 | 2,655.64 万 | 4,535.76 万 | 6,656.34 万 | -3,646.66 万 | 2.77% | -83.41 | 18.44 | 25.3% | 中度控盘 |
| 2026-03-11 | 18.81 | -2.49% | 1,397.41 万 | 1,993.00 万 | 4,608.68 万 | 5,611.95 万 | -1,598.86 万 | 3.01% | -85.50 | 18.99 | 24.4% | 轻度控盘 |
| 2026-03-10 | 19.29 | 1.69% | 2,559.88 万 | 1,116.31 万 | 5,264.71 万 | 4,563.90 万 | 2,144.37 万 | 2.74% | -87.68 | 19.26 | 28.7% | 中度控盘 |
| 2026-03-09 | 18.97 | -0.99% | 1,624.46 万 | 2,874.90 万 | 4,356.29 万 | 6,758.38 万 | -3,652.52 万 | 3.26% | -86.23 | 18.77 | 22.3% | 轻度控盘 |
| 2026-03-06 | 19.16 | -0.10% | 956.23 万 | 2,003.94 万 | 3,729.73 万 | 3,808.19 万 | -1,126.17 万 | 2.73% | -87.09 | 19.17 | 21.8% | 轻度控盘 |
| 2026-03-05 | 19.18 | -0.05% | 1,986.66 万 | 3,253.79 万 | 6,338.10 万 | 8,851.56 万 | -3,780.59 万 | 4.32% | -87.18 | 19.12 | 23.5% | 轻度控盘 |
| 2026-03-04 | 19.19 | 0.10% | 845.66 万 | 3,821.38 万 | 7,603.52 万 | 7,446.76 万 | -2,818.96 万 | 3.93% | -87.23 | 19.11 | 26.3% | 中度控盘 |
| 2026-03-03 | 19.17 | -9.15% | 5,251.16 万 | 9,192.66 万 | 1.25 亿 | 1.85 亿 | -9,939.75 万 | 8.02% | -87.14 | 19.91 | 27.2% | 中度控盘 |
| 2026-03-02 | 21.10 | 4.51% | 1.17 亿 | 7,560.07 万 | 2.83 亿 | 2.24 亿 | 1.00 亿 | 11.22% | -95.91 | 20.91 | 34.0% | 中度控盘 |
| 2026-02-27 | 20.19 | 0.30% | 3,182.89 万 | 3,050.83 万 | 7,023.13 万 | 6,641.76 万 | 513.43 万 | 3.35% | -91.77 | 20.13 | 30.8% | 中度控盘 |
| 2026-02-26 | 20.13 | 0.50% | 1,622.84 万 | 1,071.45 万 | 5,012.05 万 | 4,815.81 万 | 747.63 万 | 2.57% | -91.50 | 20.05 | 27.5% | 中度控盘 |
| 2026-02-25 | 20.03 | 1.88% | 1,976.72 万 | 2,012.19 万 | 4,915.03 万 | 4,894.11 万 | -14.56 万 | 2.89% | -91.04 | 19.91 | 25.9% | 中度控盘 |
| 2026-02-24 | 19.66 | 0.51% | 1,023.64 万 | 704.39 万 | 2,745.70 万 | 3,290.86 万 | -225.91 万 | 1.91% | -89.36 | 19.70 | 23.2% | 轻度控盘 |
| 2026-02-13 | 19.56 | -0.31% | 456.72 万 | 2,161.81 万 | 3,500.34 万 | 3,358.11 万 | -1,562.86 万 | 1.96% | -88.91 | 19.74 | 23.7% | 轻度控盘 |
| 2026-02-12 | 19.62 | -1.11% | 784.83 万 | 1,279.73 万 | 3,147.48 万 | 4,657.33 万 | -2,004.75 万 | 2.20% | -89.18 | 19.73 | 22.6% | 轻度控盘 |
| 2026-02-11 | 19.84 | -1.15% | 1,532.30 万 | 2,021.82 万 | 4,905.12 万 | 7,728.11 万 | -3,312.51 万 | 2.93% | -90.18 | 20.01 | 26.3% | 中度控盘 |
| 2026-02-10 | 20.07 | -2.24% | 1,104.76 万 | 2,286.71 万 | 6,305.46 万 | 8,856.38 万 | -3,732.86 万 | 3.33% | -91.23 | 20.15 | 26.4% | 中度控盘 |
| 2026-02-09 | 20.53 | 2.14% | 4,097.48 万 | 3,220.70 万 | 8,852.46 万 | 8,174.25 万 | 1,554.98 万 | 3.83% | -93.32 | 20.46 | 32.7% | 中度控盘 |
| 2026-02-06 | 20.10 | -0.54% | 1,302.53 万 | 1,373.19 万 | 5,981.95 万 | 7,828.96 万 | -1,917.67 万 | 3.24% | -91.36 | 20.18 | 26.2% | 中度控盘 |
| 2026-02-05 | 20.21 | -0.20% | 1,562.47 万 | 2,187.58 万 | 6,269.87 万 | 6,788.98 万 | -1,144.21 万 | 3.10% | -91.86 | 20.22 | 28.4% | 中度控盘 |
| 2026-02-04 | 20.25 | -0.20% | 2,937.53 万 | 2,938.39 万 | 9,685.71 万 | 9,308.68 万 | 376.18 万 | 4.63% | -92.04 | 20.38 | 29.0% | 中度控盘 |
| 2026-02-03 | 20.29 | 3.31% | 3,373.77 万 | 2,525.45 万 | 9,684.94 万 | 8,045.33 万 | 2,487.93 万 | 4.44% | -92.23 | 20.07 | 30.3% | 中度控盘 |
| 2026-02-02 | 19.64 | -0.96% | 1,869.54 万 | 2,554.33 万 | 5,420.50 万 | 6,377.59 万 | -1,641.88 万 | 3.37% | -89.27 | 19.90 | 25.8% | 中度控盘 |
| 2026-01-30 | 19.83 | -1.78% | 2,917.88 万 | 3,391.45 万 | 7,541.85 万 | 8,696.42 万 | -1,628.15 万 | 4.15% | -90.14 | 19.99 | 27.7% | 中度控盘 |
| 2026-01-29 | 20.19 | 0.40% | 3,836.10 万 | 2,890.84 万 | 7,450.37 万 | 8,068.93 万 | 326.70 万 | 4.48% | -91.77 | 20.26 | 27.3% | 中度控盘 |
| 2026-01-28 | 20.11 | -2.09% | 1,416.78 万 | 2,653.96 万 | 6,839.34 万 | 7,241.91 万 | -1,639.75 万 | 3.73% | -91.41 | 20.19 | 25.5% | 中度控盘 |
| 2026-01-27 | 20.54 | 1.94% | 3,523.07 万 | 2,890.86 万 | 9,967.04 万 | 1.06 亿 | -13.19 万 | 5.75% | -93.36 | 20.23 | 27.3% | 中度控盘 |