最新收盘价
14.32
元
↓ -0.28
(-1.92%)
当日涨跌幅
-1.92%
今日变动
📉 下跌
主力净流入
-1,415.76 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 宁波中百 (600857) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.32 | -1.92% | 389.64 万 | 1,145.93 万 | 2,335.75 万 | 2,995.21 万 | -1,415.76 万 | 3.22% | 52.36 | 14.46 | 27.2% | 中度控盘 |
| 2025-12-11 | 14.60 | -2.80% | 1,215.89 万 | 2,447.27 万 | 3,527.65 万 | 3,350.05 万 | -1,053.78 万 | 4.74% | 53.38 | 14.61 | 30.1% | 中度控盘 |
| 2025-12-10 | 15.02 | -2.59% | 979.71 万 | 1,460.50 万 | 5,119.40 万 | 4,521.09 万 | 117.52 万 | 6.09% | 54.92 | 15.33 | 28.8% | 中度控盘 |
| 2025-12-09 | 15.42 | 3.91% | 1,089.75 万 | 1,377.74 万 | 6,406.47 万 | 4,472.72 万 | 1,645.76 万 | 6.55% | 56.38 | 15.38 | 29.8% | 中度控盘 |
| 2025-12-08 | 14.84 | -1.13% | 184.85 万 | 448.16 万 | 2,418.44 万 | 2,615.88 万 | -460.75 万 | 3.33% | 54.26 | 14.83 | 25.0% | 中度控盘 |
| 2025-12-05 | 15.01 | 1.21% | 108.44 万 | 205.07 万 | 2,005.07 万 | 1,879.05 万 | 29.39 万 | 3.26% | 54.88 | 14.80 | 24.6% | 轻度控盘 |
| 2025-12-04 | 14.83 | -5.00% | 1,463.27 万 | 1,566.10 万 | 6,390.80 万 | 4,125.75 万 | 2,162.23 万 | 7.00% | 54.23 | 15.11 | 32.1% | 中度控盘 |
| 2025-12-03 | 15.61 | 7.36% | 4,160.74 万 | 4,292.61 万 | 8,995.69 万 | 7,135.57 万 | 1,728.24 万 | 9.83% | 57.08 | 15.27 | 33.8% | 中度控盘 |
| 2025-12-02 | 14.54 | 1.11% | 338.18 万 | 541.51 万 | 2,371.93 万 | 2,043.36 万 | 125.23 万 | 3.23% | 53.17 | 14.45 | 26.4% | 中度控盘 |
| 2025-12-01 | 14.38 | -2.90% | 588.22 万 | 1,271.46 万 | 2,042.03 万 | 2,211.50 万 | -852.71 万 | 3.75% | 52.58 | 14.48 | 24.2% | 轻度控盘 |
| 2025-11-28 | 14.81 | 1.51% | 740.29 万 | 1,616.97 万 | 4,338.24 万 | 4,778.66 万 | -1,317.10 万 | 4.86% | 54.15 | 14.73 | 30.0% | 中度控盘 |
| 2025-11-27 | 14.59 | -2.73% | 855.81 万 | 1,945.98 万 | 2,850.87 万 | 3,918.69 万 | -2,157.98 万 | 4.43% | 53.35 | 14.75 | 26.6% | 中度控盘 |
| 2025-11-26 | 15.00 | 1.08% | 310.66 万 | 1,288.41 万 | 4,140.59 万 | 3,981.12 万 | -818.28 万 | 4.65% | 54.85 | 15.13 | 28.4% | 中度控盘 |
| 2025-11-25 | 14.84 | -3.32% | 1,353.49 万 | 3,242.64 万 | 4,619.79 万 | 4,724.08 万 | -1,993.44 万 | 5.82% | 54.26 | 15.05 | 29.1% | 中度控盘 |
| 2025-11-24 | 15.35 | 1.52% | 1,692.30 万 | 1,076.89 万 | 4,645.73 万 | 4,274.77 万 | 986.37 万 | 6.39% | 56.13 | 15.40 | 28.3% | 中度控盘 |
| 2025-11-21 | 15.12 | -5.32% | 443.03 万 | 1,021.81 万 | 3,100.72 万 | 3,471.24 万 | -949.30 万 | 4.37% | 55.29 | 15.27 | 25.6% | 中度控盘 |
| 2025-11-20 | 15.97 | 1.85% | 361.89 万 | 662.67 万 | 3,675.82 万 | 2,247.32 万 | 1,127.72 万 | 3.64% | 58.39 | 15.93 | 29.5% | 中度控盘 |
| 2025-11-19 | 15.68 | -2.73% | 865.39 万 | 1,212.84 万 | 2,071.77 万 | 2,569.72 万 | -845.40 万 | 3.10% | 57.33 | 15.66 | 26.6% | 中度控盘 |
| 2025-11-18 | 16.12 | -3.24% | 645.61 万 | 2,680.69 万 | 3,164.06 万 | 3,976.99 万 | -2,848.02 万 | 4.06% | 58.94 | 16.14 | 25.3% | 中度控盘 |
| 2025-11-17 | 16.66 | -1.30% | 480.16 万 | 1,622.49 万 | 1,782.28 万 | 2,350.16 万 | -1,710.22 万 | 2.63% | 60.92 | 16.60 | 24.1% | 轻度控盘 |
| 2025-11-14 | 16.88 | -0.94% | 325.65 万 | 363.34 万 | 1,287.57 万 | 1,935.60 万 | -685.72 万 | 2.19% | 61.72 | 16.93 | 22.5% | 轻度控盘 |
| 2025-11-13 | 17.04 | -0.64% | 652.35 万 | 1,396.15 万 | 2,492.13 万 | 3,040.34 万 | -1,292.01 万 | 3.06% | 62.31 | 17.07 | 27.4% | 中度控盘 |
| 2025-11-12 | 17.15 | 0.00% | 613.78 万 | 678.39 万 | 3,000.21 万 | 2,298.17 万 | 637.43 万 | 3.65% | 62.71 | 17.22 | 27.0% | 中度控盘 |
| 2025-11-11 | 17.15 | -5.77% | 1,758.05 万 | 2,492.76 万 | 6,612.02 万 | 6,480.00 万 | -602.70 万 | 6.95% | 62.71 | 17.53 | 29.2% | 中度控盘 |
| 2025-11-10 | 18.20 | 4.12% | 1,524.10 万 | 2,336.16 万 | 6,363.77 万 | 5,205.86 万 | 345.85 万 | 6.60% | 66.55 | 18.25 | 28.5% | 中度控盘 |
| 2025-11-07 | 17.48 | 0.23% | 691.81 万 | 671.12 万 | 2,500.58 万 | 3,261.17 万 | -739.90 万 | 3.71% | 63.92 | 17.44 | 24.9% | 轻度控盘 |
| 2025-11-06 | 17.44 | 1.87% | 878.41 万 | 1,248.57 万 | 5,333.87 万 | 4,806.16 万 | 157.56 万 | 5.19% | 63.77 | 17.44 | 30.0% | 中度控盘 |
| 2025-11-05 | 17.12 | 1.00% | 2,387.41 万 | 2,633.55 万 | 5,168.28 万 | 6,211.39 万 | -1,289.25 万 | 6.70% | 62.60 | 17.00 | 29.0% | 中度控盘 |
| 2025-11-04 | 16.95 | -0.29% | 1,133.71 万 | 460.29 万 | 3,726.07 万 | 3,588.72 万 | 810.77 万 | 4.39% | 61.98 | 16.78 | 28.7% | 中度控盘 |
| 2025-11-03 | 17.00 | 3.09% | 1,046.46 万 | 668.77 万 | 3,596.31 万 | 3,977.26 万 | -3.26 万 | 4.75% | 62.16 | 16.76 | 27.8% | 中度控盘 |
| 2025-10-31 | 16.49 | 1.98% | 676.73 万 | 414.94 万 | 2,848.79 万 | 1,993.57 万 | 1,117.00 万 | 3.51% | 60.30 | 16.44 | 29.0% | 中度控盘 |
| 2025-10-30 | 16.17 | 0.75% | 2,664.57 万 | 1,941.98 万 | 4,565.16 万 | 4,412.08 万 | 875.67 万 | 5.34% | 59.13 | 16.33 | 34.5% | 中度控盘 |
| 2025-10-29 | 16.05 | 3.88% | 1,894.37 万 | 2,275.81 万 | 5,198.19 万 | 4,380.32 万 | 436.43 万 | 6.26% | 58.69 | 15.92 | 30.9% | 中度控盘 |
| 2025-10-28 | 15.45 | 4.60% | 2,307.19 万 | 1,777.44 万 | 3,831.98 万 | 3,623.73 万 | 738.00 万 | 5.51% | 56.49 | 15.18 | 31.3% | 中度控盘 |
| 2025-10-27 | 14.77 | 0.82% | 1,481.52 万 | 1,433.54 万 | 4,409.86 万 | 3,171.90 万 | 1,285.94 万 | 6.57% | 54.01 | 14.82 | 28.3% | 中度控盘 |
| 2025-10-24 | 14.65 | 3.97% | 2,345.08 万 | 1,178.38 万 | 7,013.26 万 | 6,870.19 万 | 1,309.78 万 | 9.33% | 53.57 | 14.56 | 30.5% | 中度控盘 |
| 2025-10-23 | 14.09 | -1.05% | 1,603.35 万 | 1,672.79 万 | 8,483.58 万 | 4,813.15 万 | 3,600.98 万 | 9.87% | 51.52 | 14.50 | 30.8% | 中度控盘 |
| 2025-10-22 | 14.24 | -7.65% | 3,428.42 万 | 3,605.93 万 | 6,407.76 万 | 5,127.86 万 | 1,102.38 万 | 9.91% | 52.07 | 14.50 | 29.7% | 中度控盘 |
| 2025-10-21 | 15.42 | -9.98% | 1,846.97 万 | 7,707.08 万 | 6,590.86 万 | 7,514.85 万 | -6,784.11 万 | 7.90% | 56.38 | 15.74 | 29.5% | 中度控盘 |
| 2025-10-20 | 17.13 | 0.41% | 1,160.88 万 | 779.03 万 | 2,660.74 万 | 3,235.71 万 | -193.11 万 | 4.07% | 62.64 | 16.92 | 26.9% | 中度控盘 |
| 2025-10-17 | 17.06 | -2.79% | 1,625.52 万 | 1,466.29 万 | 5,447.46 万 | 4,807.95 万 | 798.73 万 | 6.31% | 62.38 | 17.09 | 29.5% | 中度控盘 |
| 2025-10-16 | 17.55 | 3.66% | 1,639.59 万 | 1,644.44 万 | 5,762.89 万 | 4,111.17 万 | 1,646.87 万 | 5.85% | 64.17 | 17.49 | 30.7% | 中度控盘 |
| 2025-10-15 | 16.93 | 3.29% | 2,248.80 万 | 2,129.68 万 | 3,407.03 万 | 5,197.41 万 | -1,671.26 万 | 5.18% | 61.90 | 16.86 | 30.0% | 中度控盘 |
| 2025-10-14 | 16.39 | -2.03% | 1,844.29 万 | 3,492.04 万 | 3,529.41 万 | 4,262.96 万 | -2,381.30 万 | 5.40% | 59.93 | 16.56 | 28.4% | 中度控盘 |