最新收盘价
13.46
元
↑ 1.22
(9.97%)
当日涨跌幅
9.97%
今日变动
📈 上涨
主力净流入
1.11 亿
资金动向
💰 资金流入
机构参与度
48.5%
控盘程度
完全控盘
📈 京城股份 (600860) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 13.46 | 9.97% | 1.22 亿 | 1,486.86 万 | 6,213.89 万 | 5,834.69 万 | 1.11 亿 | 4.83% | -200.17 | 13.07 | 48.5% | 完全控盘 |
| 2026-02-03 | 12.24 | 3.47% | 407.11 万 | 996.56 万 | 2,335.24 万 | 2,355.36 万 | -609.57 万 | 2.62% | -182.03 | 12.17 | 21.3% | 轻度控盘 |
| 2026-02-02 | 11.83 | -2.71% | 745.97 万 | 1,396.03 万 | 2,667.59 万 | 4,020.87 万 | -2,003.35 万 | 3.07% | -175.93 | 12.10 | 22.6% | 轻度控盘 |
| 2026-01-30 | 12.16 | 1.33% | 2,585.66 万 | 2,235.38 万 | 5,982.00 万 | 5,196.80 万 | 1,135.48 万 | 5.91% | -180.84 | 12.18 | 26.3% | 中度控盘 |
| 2026-01-29 | 12.00 | -6.25% | 1,893.08 万 | 2,952.57 万 | 7,090.42 万 | 6,462.98 万 | -432.06 万 | 6.62% | -178.46 | 12.25 | 25.4% | 中度控盘 |
| 2026-01-28 | 12.80 | -6.71% | 4,479.15 万 | 4,208.78 万 | 1.03 亿 | 9,150.76 万 | 1,402.48 万 | 9.29% | -190.36 | 13.09 | 27.7% | 中度控盘 |
| 2026-01-27 | 13.72 | 0.15% | 1,621.27 万 | 2,310.89 万 | 4,673.95 万 | 4,973.74 万 | -989.42 万 | 3.87% | -204.04 | 13.64 | 27.9% | 中度控盘 |
| 2026-01-26 | 13.70 | 0.29% | 2,658.05 万 | 1,925.42 万 | 9,700.80 万 | 7,497.49 万 | 2,935.94 万 | 5.50% | -203.74 | 13.81 | 32.6% | 中度控盘 |
| 2026-01-23 | 13.66 | 5.65% | 4,783.11 万 | 3,955.41 万 | 8,721.22 万 | 9,557.67 万 | -8.75 万 | 7.24% | -203.15 | 13.48 | 28.8% | 中度控盘 |
| 2026-01-22 | 12.93 | 0.47% | 1,119.37 万 | 1,540.78 万 | 3,530.60 万 | 3,306.55 万 | -197.37 万 | 3.31% | -192.29 | 12.87 | 24.8% | 轻度控盘 |
| 2026-01-21 | 12.87 | 1.66% | 1,599.83 万 | 1,026.32 万 | 4,195.18 万 | 3,595.70 万 | 1,173.00 万 | 3.79% | -191.40 | 12.76 | 25.8% | 中度控盘 |
| 2026-01-20 | 12.66 | 0.08% | 1,354.15 万 | 1,249.63 万 | 5,287.63 万 | 4,902.06 万 | 490.10 万 | 4.63% | -188.28 | 12.89 | 24.2% | 轻度控盘 |
| 2026-01-19 | 12.65 | 2.76% | 140.47 万 | 461.32 万 | 2,366.44 万 | 2,616.33 万 | -570.74 万 | 2.07% | -188.13 | 12.52 | 22.2% | 轻度控盘 |
| 2026-01-16 | 12.31 | -1.60% | 479.33 万 | 372.62 万 | 1,903.77 万 | 2,165.34 万 | -154.86 万 | 2.03% | -183.07 | 12.38 | 22.4% | 轻度控盘 |
| 2026-01-15 | 12.51 | -0.48% | 416.57 万 | 469.26 万 | 1,740.49 万 | 1,967.31 万 | -279.51 万 | 1.84% | -186.05 | 12.48 | 22.2% | 轻度控盘 |
| 2026-01-14 | 12.57 | -0.95% | 809.17 万 | 1,662.50 万 | 4,226.54 万 | 4,048.70 万 | -675.49 万 | 3.48% | -186.94 | 12.79 | 25.8% | 中度控盘 |
| 2026-01-13 | 12.69 | -2.68% | 347.78 万 | 1,062.66 万 | 2,657.09 万 | 3,078.73 万 | -1,136.52 万 | 2.60% | -188.72 | 12.79 | 22.9% | 轻度控盘 |
| 2026-01-12 | 13.04 | 1.64% | 1,967.02 万 | 2,111.47 万 | 4,628.79 万 | 4,087.59 万 | 396.74 万 | 3.27% | -193.93 | 12.98 | 31.4% | 中度控盘 |
| 2026-01-09 | 12.83 | -0.16% | 692.73 万 | 1,849.77 万 | 3,056.60 万 | 4,180.06 万 | -2,280.50 万 | 3.02% | -190.81 | 12.89 | 24.0% | 轻度控盘 |
| 2026-01-08 | 12.85 | 1.90% | 1,560.18 万 | 2,070.89 万 | 4,176.55 万 | 4,583.21 万 | -917.37 万 | 3.23% | -191.10 | 12.82 | 29.6% | 中度控盘 |
| 2026-01-07 | 12.61 | 0.24% | 848.55 万 | 1,936.18 万 | 2,612.04 万 | 2,393.59 万 | -869.18 万 | 2.23% | -187.53 | 12.55 | 26.8% | 中度控盘 |
| 2026-01-06 | 12.58 | 1.37% | 1,075.19 万 | 639.65 万 | 2,472.22 万 | 2,333.33 万 | 574.43 万 | 2.16% | -187.09 | 12.47 | 27.8% | 中度控盘 |
| 2026-01-05 | 12.41 | -1.04% | 352.94 万 | 1,841.00 万 | 2,490.37 万 | 3,302.22 万 | -2,299.91 万 | 2.66% | -184.56 | 12.39 | 22.9% | 轻度控盘 |
| 2025-12-31 | 12.54 | -1.03% | 1,255.26 万 | 1,098.53 万 | 1,874.89 万 | 3,108.14 万 | -1,076.52 万 | 1.93% | -186.49 | 12.58 | 29.0% | 中度控盘 |
| 2025-12-30 | 12.67 | -0.39% | 1,297.31 万 | 1,653.66 万 | 3,327.54 万 | 2,808.30 万 | 162.89 万 | 2.59% | -188.43 | 12.70 | 28.9% | 中度控盘 |
| 2025-12-29 | 12.72 | 0.95% | 1,103.08 万 | 773.51 万 | 2,469.71 万 | 2,478.01 万 | 321.27 万 | 2.04% | -189.17 | 12.66 | 28.1% | 中度控盘 |
| 2025-12-26 | 12.60 | -0.08% | 534.42 万 | 1,371.98 万 | 2,272.22 万 | 3,779.81 万 | -2,345.15 万 | 3.30% | -187.39 | 12.65 | 19.2% | 轻度控盘 |
| 2025-12-25 | 12.61 | 6.23% | 2,137.75 万 | 1,081.99 万 | 4,707.78 万 | 5,036.92 万 | 726.61 万 | 4.88% | -187.53 | 12.44 | 25.0% | 中度控盘 |
| 2025-12-24 | 11.87 | 1.71% | 400.51 万 | 370.37 万 | 1,897.66 万 | 1,805.21 万 | 122.58 万 | 1.94% | -176.53 | 11.72 | 23.6% | 轻度控盘 |
| 2025-12-23 | 11.67 | -2.42% | 761.67 万 | 2,998.04 万 | 2,224.37 万 | 2,148.93 万 | -2,160.93 万 | 2.55% | -173.55 | 11.72 | 23.5% | 轻度控盘 |
| 2025-12-22 | 11.96 | -2.29% | 1,043.63 万 | 792.76 万 | 2,355.21 万 | 2,752.76 万 | -146.68 万 | 2.67% | -177.87 | 12.03 | 24.2% | 轻度控盘 |
| 2025-12-19 | 12.24 | 4.44% | 897.42 万 | 998.70 万 | 3,636.28 万 | 3,396.66 万 | 138.34 万 | 3.69% | -182.03 | 12.15 | 22.8% | 轻度控盘 |
| 2025-12-18 | 11.72 | -0.42% | 890.69 万 | 519.97 万 | 1,742.80 万 | 1,771.61 万 | 341.92 万 | 2.17% | -174.30 | 11.85 | 22.2% | 轻度控盘 |
| 2025-12-17 | 11.77 | -2.73% | 531.51 万 | 502.76 万 | 1,950.65 万 | 2,536.04 万 | -556.65 万 | 3.11% | -175.04 | 11.69 | 19.3% | 轻度控盘 |
| 2025-12-16 | 12.10 | -5.91% | 411.14 万 | 3,160.03 万 | 2,555.38 万 | 4,521.88 万 | -4,715.38 万 | 3.58% | -179.95 | 12.33 | 20.5% | 轻度控盘 |
| 2025-12-15 | 12.86 | 0.94% | 2,256.16 万 | 1,274.63 万 | 5,928.84 万 | 5,333.76 万 | 1,576.61 万 | 4.43% | -191.25 | 12.99 | 30.5% | 中度控盘 |
| 2025-12-12 | 12.74 | 1.19% | 1,644.22 万 | 2,133.84 万 | 4,251.27 万 | 4,040.00 万 | -278.34 万 | 3.67% | -189.47 | 12.79 | 26.9% | 中度控盘 |
| 2025-12-11 | 12.59 | 0.56% | 1,201.22 万 | 1,290.29 万 | 4,496.62 万 | 3,479.73 万 | 927.82 万 | 3.49% | -187.24 | 12.56 | 26.0% | 中度控盘 |
| 2025-12-10 | 12.52 | -1.26% | 536.66 万 | 1,123.59 万 | 1,288.51 万 | 2,443.73 万 | -1,742.16 万 | 2.02% | -186.20 | 12.61 | 19.3% | 轻度控盘 |
| 2025-12-09 | 12.68 | -2.54% | 324.25 万 | 2,099.52 万 | 1,522.34 万 | 2,788.62 万 | -3,041.55 万 | 2.35% | -188.57 | 12.77 | 19.2% | 轻度控盘 |
| 2025-12-08 | 13.01 | 1.88% | 908.17 万 | 695.38 万 | 3,477.01 万 | 3,350.75 万 | 339.06 万 | 2.74% | -193.48 | 12.97 | 28.2% | 中度控盘 |
| 2025-12-05 | 12.77 | -0.16% | 661.90 万 | 495.87 万 | 2,884.68 万 | 3,315.16 万 | -264.45 万 | 2.36% | -189.91 | 12.81 | 26.9% | 中度控盘 |