最新收盘价
11.50
元
↓ -0.54
(-4.49%)
当日涨跌幅
-4.49%
今日变动
📉 下跌
主力净流入
-3,805.66 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 京城股份 (600860) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.50 | -4.49% | 262.74 万 | 1,850.59 万 | 4,350.95 万 | 6,568.76 万 | -3,805.66 万 | 4.06% | -171.03 | 11.68 | 24.3% | 轻度控盘 |
| 2026-03-25 | 12.04 | -0.17% | 676.49 万 | 953.64 万 | 4,461.29 万 | 5,477.84 万 | -1,293.70 万 | 4.06% | -179.06 | 12.08 | 25.6% | 中度控盘 |
| 2026-03-24 | 12.06 | 4.78% | 1,311.65 万 | 842.30 万 | 6,626.87 万 | 6,804.87 万 | 291.34 万 | 5.02% | -179.35 | 11.75 | 29.0% | 中度控盘 |
| 2026-03-23 | 11.51 | -4.56% | 1,056.18 万 | 1,977.36 万 | 5,751.30 万 | 7,662.26 万 | -2,832.13 万 | 4.84% | -171.17 | 11.75 | 26.8% | 中度控盘 |
| 2026-03-20 | 12.06 | -5.19% | 831.10 万 | 3,013.80 万 | 6,189.11 万 | 7,826.17 万 | -3,819.75 万 | 5.45% | -179.35 | 12.36 | 24.8% | 轻度控盘 |
| 2026-03-19 | 12.72 | -3.71% | 1,588.38 万 | 3,310.52 万 | 7,023.06 万 | 7,552.97 万 | -2,252.05 万 | 5.95% | -189.17 | 12.92 | 26.0% | 中度控盘 |
| 2026-03-18 | 13.21 | -7.10% | 2,299.32 万 | 4,536.94 万 | 1.11 亿 | 1.11 亿 | -2,282.53 万 | 9.00% | -196.46 | 13.32 | 26.9% | 中度控盘 |
| 2026-03-17 | 14.22 | -10.00% | 7,024.25 万 | 1.21 亿 | 2.07 亿 | 2.11 亿 | -5,374.30 万 | 16.42% | -211.48 | 14.84 | 28.0% | 中度控盘 |
| 2026-03-16 | 15.80 | 4.22% | 6,957.00 万 | 3,923.63 万 | 1.11 亿 | 1.13 亿 | 2,843.16 万 | 7.66% | -234.97 | 15.17 | 32.6% | 中度控盘 |
| 2026-03-13 | 15.16 | 1.47% | 4,755.08 万 | 3,690.36 万 | 1.33 亿 | 1.14 亿 | 2,902.24 万 | 7.92% | -225.46 | 15.35 | 31.4% | 中度控盘 |
| 2026-03-12 | 14.94 | -3.30% | 2,560.31 万 | 3,123.13 万 | 8,373.70 万 | 1.10 亿 | -3,207.20 万 | 6.28% | -222.19 | 15.06 | 27.7% | 中度控盘 |
| 2026-03-11 | 15.45 | -2.59% | 4,531.54 万 | 5,214.05 万 | 1.09 亿 | 1.31 亿 | -2,970.70 万 | 7.42% | -229.77 | 15.54 | 29.9% | 中度控盘 |
| 2026-03-10 | 15.86 | 2.52% | 6,306.01 万 | 6,188.61 万 | 1.72 亿 | 1.40 亿 | 3,278.44 万 | 9.54% | -235.87 | 16.06 | 31.7% | 中度控盘 |
| 2026-03-09 | 15.47 | -2.03% | 5,464.80 万 | 6,588.80 万 | 1.46 亿 | 1.50 亿 | -1,494.43 万 | 10.23% | -230.07 | 15.73 | 29.7% | 中度控盘 |
| 2026-03-06 | 15.79 | -0.44% | 9,241.56 万 | 1.55 亿 | 1.90 亿 | 2.56 亿 | -1.28 亿 | 15.27% | -234.83 | 16.02 | 30.5% | 中度控盘 |
| 2026-03-05 | 15.86 | 6.80% | 3.26 亿 | 1.62 亿 | 3.39 亿 | 3.70 亿 | 1.33 亿 | 20.22% | -235.87 | 15.74 | 41.5% | 完全控盘 |
| 2026-03-04 | 14.85 | 8.55% | 1.97 亿 | 1.05 亿 | 2.37 亿 | 2.05 亿 | 1.24 亿 | 14.33% | -220.85 | 14.65 | 39.3% | 中度控盘 |
| 2026-03-03 | 13.68 | -2.49% | 3,548.32 万 | 2,199.58 万 | 9,140.58 万 | 9,345.38 万 | 1,143.93 万 | 6.66% | -203.45 | 13.92 | 30.0% | 中度控盘 |
| 2026-03-02 | 14.03 | -3.24% | 2,299.37 万 | 4,422.01 万 | 5,610.85 万 | 5,638.61 万 | -2,150.41 万 | 4.48% | -208.65 | 14.15 | 28.7% | 中度控盘 |
| 2026-02-27 | 14.50 | 2.26% | 4,574.64 万 | 1,921.75 万 | 8,625.46 万 | 7,040.74 万 | 4,237.60 万 | 6.22% | -215.64 | 14.38 | 30.7% | 中度控盘 |
| 2026-02-26 | 14.18 | 0.85% | 2,072.57 万 | 2,163.57 万 | 6,361.40 万 | 4,288.21 万 | 1,982.19 万 | 4.22% | -210.88 | 14.19 | 31.1% | 中度控盘 |
| 2026-02-25 | 14.06 | -0.28% | 1,960.56 万 | 2,427.12 万 | 8,233.36 万 | 9,818.39 万 | -2,051.59 万 | 7.06% | -209.10 | 14.13 | 25.8% | 中度控盘 |
| 2026-02-24 | 14.10 | 7.80% | 1.87 亿 | 6,949.63 万 | 1.30 亿 | 1.38 亿 | 1.09 亿 | 10.98% | -209.69 | 14.10 | 37.6% | 中度控盘 |
| 2026-02-13 | 13.08 | -1.65% | 592.35 万 | 3,118.06 万 | 3,684.97 万 | 3,237.39 万 | -2,078.14 万 | 3.29% | -194.52 | 13.22 | 22.7% | 轻度控盘 |
| 2026-02-12 | 13.30 | -0.82% | 1,055.57 万 | 1,658.28 万 | 5,016.58 万 | 5,788.90 万 | -1,375.03 万 | 4.11% | -197.80 | 13.33 | 23.8% | 轻度控盘 |
| 2026-02-11 | 13.41 | -1.76% | 547.71 万 | 1,401.74 万 | 3,180.29 万 | 4,664.60 万 | -2,338.35 万 | 3.60% | -199.43 | 13.47 | 21.4% | 轻度控盘 |
| 2026-02-10 | 13.65 | -0.87% | 3,157.02 万 | 8,045.62 万 | 5,291.46 万 | 7,909.27 万 | -7,506.42 万 | 7.14% | -203.00 | 13.63 | 23.7% | 轻度控盘 |
| 2026-02-09 | 13.77 | 2.30% | 1.47 亿 | 1.15 亿 | 1.68 亿 | 1.53 亿 | 4,661.28 万 | 12.81% | -204.79 | 14.03 | 34.0% | 中度控盘 |
| 2026-02-06 | 13.46 | 1.97% | 2,641.06 万 | 1,831.51 万 | 5,305.61 万 | 5,859.63 万 | 255.52 万 | 4.74% | -200.17 | 13.23 | 31.0% | 中度控盘 |
| 2026-02-05 | 13.20 | -1.93% | 1,710.74 万 | 2,902.49 万 | 6,413.54 万 | 5,962.50 万 | -740.70 万 | 6.28% | -196.31 | 13.15 | 26.9% | 中度控盘 |
| 2026-02-04 | 13.46 | 9.97% | 1.22 亿 | 1,486.86 万 | 6,213.89 万 | 5,834.69 万 | 1.11 亿 | 4.83% | -200.17 | 13.07 | 48.5% | 完全控盘 |
| 2026-02-03 | 12.24 | 3.47% | 407.11 万 | 996.56 万 | 2,335.24 万 | 2,355.36 万 | -609.57 万 | 2.62% | -182.03 | 12.17 | 21.3% | 轻度控盘 |
| 2026-02-02 | 11.83 | -2.71% | 745.97 万 | 1,396.03 万 | 2,667.59 万 | 4,020.87 万 | -2,003.35 万 | 3.07% | -175.93 | 12.10 | 22.6% | 轻度控盘 |
| 2026-01-30 | 12.16 | 1.33% | 2,585.66 万 | 2,235.38 万 | 5,982.00 万 | 5,196.80 万 | 1,135.48 万 | 5.91% | -180.84 | 12.18 | 26.3% | 中度控盘 |
| 2026-01-29 | 12.00 | -6.25% | 1,893.08 万 | 2,952.57 万 | 7,090.42 万 | 6,462.98 万 | -432.06 万 | 6.62% | -178.46 | 12.25 | 25.4% | 中度控盘 |
| 2026-01-28 | 12.80 | -6.71% | 4,479.15 万 | 4,208.78 万 | 1.03 亿 | 9,150.76 万 | 1,402.48 万 | 9.29% | -190.36 | 13.09 | 27.7% | 中度控盘 |
| 2026-01-27 | 13.72 | 0.15% | 1,621.27 万 | 2,310.89 万 | 4,673.95 万 | 4,973.74 万 | -989.42 万 | 3.87% | -204.04 | 13.64 | 27.9% | 中度控盘 |