最新收盘价
12.74
元
↑ 0.15
(1.19%)
当日涨跌幅
1.19%
今日变动
📈 上涨
主力净流入
-278.34 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 京城股份 (600860) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.74 | 1.19% | 1,644.22 万 | 2,133.84 万 | 4,251.27 万 | 4,040.00 万 | -278.34 万 | 3.67% | -189.47 | 12.79 | 26.9% | 中度控盘 |
| 2025-12-11 | 12.59 | 0.56% | 1,201.22 万 | 1,290.29 万 | 4,496.62 万 | 3,479.73 万 | 927.82 万 | 3.49% | -187.24 | 12.56 | 26.0% | 中度控盘 |
| 2025-12-10 | 12.52 | -1.26% | 536.66 万 | 1,123.59 万 | 1,288.51 万 | 2,443.73 万 | -1,742.16 万 | 2.02% | -186.20 | 12.61 | 19.3% | 轻度控盘 |
| 2025-12-09 | 12.68 | -2.54% | 324.25 万 | 2,099.52 万 | 1,522.34 万 | 2,788.62 万 | -3,041.55 万 | 2.35% | -188.57 | 12.77 | 19.2% | 轻度控盘 |
| 2025-12-08 | 13.01 | 1.88% | 908.17 万 | 695.38 万 | 3,477.01 万 | 3,350.75 万 | 339.06 万 | 2.74% | -193.48 | 12.97 | 28.2% | 中度控盘 |
| 2025-12-05 | 12.77 | -0.16% | 661.90 万 | 495.87 万 | 2,884.68 万 | 3,315.16 万 | -264.45 万 | 2.36% | -189.91 | 12.81 | 26.9% | 中度控盘 |
| 2025-12-04 | 12.79 | 1.99% | 2,893.53 万 | 1,474.33 万 | 4,678.52 万 | 3,716.51 万 | 2,381.21 万 | 3.91% | -190.21 | 12.80 | 29.8% | 中度控盘 |
| 2025-12-03 | 12.54 | -1.34% | 418.05 万 | 337.16 万 | 2,104.58 万 | 1,967.47 万 | 218.00 万 | 2.09% | -186.49 | 12.57 | 23.0% | 轻度控盘 |
| 2025-12-02 | 12.71 | 0.32% | 457.76 万 | 1,008.78 万 | 2,082.86 万 | 2,796.30 万 | -1,264.46 万 | 2.80% | -189.02 | 12.67 | 21.6% | 轻度控盘 |
| 2025-12-01 | 12.67 | 4.97% | 3,148.10 万 | 2,236.06 万 | 5,691.04 万 | 5,762.79 万 | 840.29 万 | 5.54% | -188.43 | 12.59 | 28.5% | 中度控盘 |
| 2025-11-28 | 12.07 | 3.43% | 2,986.59 万 | 1,716.37 万 | 5,374.09 万 | 4,981.87 万 | 1,662.43 万 | 4.59% | -179.50 | 12.18 | 30.8% | 中度控盘 |
| 2025-11-27 | 11.67 | -0.26% | 270.20 万 | 420.92 万 | 1,511.74 万 | 1,406.58 万 | -45.57 万 | 1.47% | -173.55 | 11.75 | 24.4% | 轻度控盘 |
| 2025-11-26 | 11.70 | -0.26% | 1,067.87 万 | 745.09 万 | 3,205.25 万 | 2,740.69 万 | 787.35 万 | 3.07% | -174.00 | 11.99 | 25.7% | 中度控盘 |
| 2025-11-25 | 11.73 | 2.18% | 280.28 万 | 397.27 万 | 2,049.29 万 | 2,060.45 万 | -128.15 万 | 1.94% | -174.45 | 11.67 | 23.5% | 轻度控盘 |
| 2025-11-24 | 11.48 | -0.78% | 335.24 万 | 1,038.46 万 | 2,347.89 万 | 2,290.11 万 | -645.44 万 | 2.50% | -170.73 | 11.51 | 21.9% | 轻度控盘 |
| 2025-11-21 | 11.57 | -4.38% | 335.65 万 | 839.06 万 | 1,994.59 万 | 2,530.24 万 | -1,039.06 万 | 2.29% | -172.07 | 11.77 | 21.2% | 轻度控盘 |
| 2025-11-20 | 12.10 | -3.28% | 350.35 万 | 2,379.54 万 | 2,671.10 万 | 4,720.53 万 | -4,078.62 万 | 3.07% | -179.95 | 12.24 | 20.8% | 轻度控盘 |
| 2025-11-19 | 12.51 | -3.32% | 1,389.12 万 | 2,128.42 万 | 2,333.59 万 | 4,283.96 万 | -2,689.66 万 | 2.98% | -186.05 | 12.73 | 24.7% | 轻度控盘 |
| 2025-11-18 | 12.94 | -3.72% | 951.62 万 | 3,425.78 万 | 4,274.40 万 | 5,668.17 万 | -3,867.93 万 | 4.15% | -192.44 | 12.99 | 25.9% | 中度控盘 |
| 2025-11-17 | 13.44 | 4.19% | 6,672.80 万 | 3,729.93 万 | 1.16 亿 | 9,575.15 万 | 4,982.51 万 | 8.43% | -199.88 | 13.24 | 33.8% | 中度控盘 |
| 2025-11-14 | 12.90 | 3.45% | 3,702.90 万 | 1,053.51 万 | 8,047.93 万 | 7,422.46 万 | 3,274.86 万 | 5.69% | -191.85 | 12.84 | 31.1% | 中度控盘 |
| 2025-11-13 | 12.47 | 1.63% | 219.39 万 | 425.86 万 | 2,495.82 万 | 2,027.84 万 | 261.51 万 | 1.96% | -185.45 | 12.46 | 25.0% | 轻度控盘 |
| 2025-11-12 | 12.27 | -3.76% | 32.30 万 | 886.29 万 | 1,365.27 万 | 2,457.85 万 | -1,946.58 万 | 1.90% | -182.48 | 12.39 | 17.7% | 轻度控盘 |
| 2025-11-11 | 12.75 | 2.99% | 1,497.54 万 | 565.91 万 | 3,730.89 万 | 3,395.85 万 | 1,266.67 万 | 3.03% | -189.62 | 12.65 | 27.1% | 中度控盘 |
| 2025-11-10 | 12.38 | -1.20% | 305.75 万 | 1,007.74 万 | 969.42 万 | 2,600.48 万 | -2,333.05 万 | 2.11% | -184.11 | 12.41 | 17.7% | 轻度控盘 |
| 2025-11-07 | 12.53 | -1.42% | 160.63 万 | 910.63 万 | 2,070.38 万 | 3,517.25 万 | -2,196.88 万 | 2.16% | -186.34 | 12.62 | 23.7% | 轻度控盘 |
| 2025-11-06 | 12.71 | 0.39% | 2,223.30 万 | 2,131.82 万 | 5,683.64 万 | 5,273.17 万 | 501.94 万 | 3.87% | -189.02 | 12.73 | 34.5% | 中度控盘 |
| 2025-11-05 | 12.66 | 1.69% | 1,029.74 万 | 1,191.31 万 | 4,640.88 万 | 4,207.04 万 | 272.28 万 | 3.17% | -188.28 | 12.55 | 32.8% | 中度控盘 |
| 2025-11-04 | 12.45 | 0.65% | 1,254.59 万 | 2,559.81 万 | 4,622.50 万 | 3,614.03 万 | -296.74 万 | 2.92% | -185.15 | 12.42 | 34.8% | 中度控盘 |
| 2025-11-03 | 12.37 | 0.57% | 2,363.52 万 | 1,256.19 万 | 2,368.10 万 | 2,961.30 万 | 514.13 万 | 2.15% | -183.96 | 12.33 | 35.5% | 中度控盘 |
| 2025-10-31 | 12.30 | 0.74% | 887.37 万 | 811.47 万 | 3,021.33 万 | 2,809.85 万 | 287.38 万 | 2.40% | -182.92 | 12.22 | 30.1% | 中度控盘 |
| 2025-10-30 | 12.21 | 0.00% | 1,014.92 万 | 1,989.72 万 | 3,346.04 万 | 3,894.91 万 | -1,523.66 万 | 3.09% | -181.59 | 12.31 | 29.6% | 中度控盘 |
| 2025-10-29 | 12.21 | 0.91% | 1,908.06 万 | 1,519.97 万 | 4,968.80 万 | 4,344.80 万 | 1,012.08 万 | 3.44% | -181.59 | 12.16 | 35.3% | 中度控盘 |
| 2025-10-28 | 12.10 | 1.26% | 1,128.00 万 | 267.67 万 | 4,283.61 万 | 3,002.05 万 | 2,141.89 万 | 2.25% | -179.95 | 12.09 | 39.4% | 中度控盘 |
| 2025-10-27 | 11.95 | -0.75% | 201.13 万 | 1,254.44 万 | 1,976.32 万 | 2,056.56 万 | -1,133.55 万 | 1.54% | -177.72 | 11.94 | 30.0% | 中度控盘 |
| 2025-10-24 | 12.04 | -1.87% | 1,290.71 万 | 3,748.28 万 | 3,530.84 万 | 2,243.57 万 | -1,170.31 万 | 2.27% | -179.06 | 12.07 | 37.0% | 中度控盘 |
| 2025-10-23 | 12.27 | 4.07% | 3,949.37 万 | 990.52 万 | 3,803.06 万 | 3,939.06 万 | 2,822.84 万 | 3.39% | -182.48 | 11.93 | 38.1% | 中度控盘 |
| 2025-10-22 | 11.79 | 1.11% | 592.37 万 | 326.29 万 | 1,879.20 万 | 1,498.00 万 | 647.29 万 | 1.54% | -175.34 | 11.76 | 29.5% | 中度控盘 |
| 2025-10-21 | 11.66 | 1.30% | 394.21 万 | 428.07 万 | 1,530.78 万 | 1,247.65 万 | 249.27 万 | 1.12% | -173.41 | 11.60 | 29.4% | 中度控盘 |
| 2025-10-20 | 11.51 | 0.09% | 101.83 万 | 429.20 万 | 744.75 万 | 864.99 万 | -447.60 万 | 0.81% | -171.17 | 11.51 | 21.3% | 轻度控盘 |
| 2025-10-17 | 11.50 | -2.21% | 63.19 万 | 373.99 万 | 863.18 万 | 1,278.14 万 | -725.76 万 | 1.07% | -171.03 | 11.68 | 21.0% | 轻度控盘 |
| 2025-10-16 | 11.76 | -2.16% | 133.01 万 | 321.30 万 | 1,156.30 万 | 2,138.89 万 | -1,170.88 万 | 1.36% | -174.89 | 11.83 | 22.8% | 轻度控盘 |
| 2025-10-15 | 12.02 | 1.52% | 1,033.23 万 | 552.57 万 | 1,949.77 万 | 1,760.97 万 | 669.45 万 | 1.59% | -178.76 | 11.94 | 31.6% | 中度控盘 |
| 2025-10-14 | 11.84 | -0.17% | 502.92 万 | 858.85 万 | 2,405.57 万 | 2,219.00 万 | -169.36 万 | 1.98% | -176.08 | 12.04 | 27.3% | 中度控盘 |