最新收盘价
4.76
元
↑ 0.01
(0.21%)
当日涨跌幅
0.21%
今日变动
📈 上涨
主力净流入
-460.43 万
资金动向
💸 资金流出
机构参与度
32.4%
控盘程度
中度控盘
📈 内蒙华电 (600863) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.76 | 0.21% | 3,034.83 万 | 3,286.95 万 | 6,345.30 万 | 6,553.60 万 | -460.43 万 | 0.95% | 11.80 | 4.76 | 32.4% | 中度控盘 |
| 2026-02-02 | 4.75 | -2.46% | 2,268.43 万 | 3,432.61 万 | 8,109.05 万 | 9,723.35 万 | -2,778.47 万 | 1.22% | 11.78 | 4.82 | 29.9% | 中度控盘 |
| 2026-01-30 | 4.87 | 0.83% | 3,769.94 万 | 4,433.26 万 | 8,260.51 万 | 7,114.39 万 | 482.80 万 | 1.05% | 12.08 | 4.90 | 34.4% | 中度控盘 |
| 2026-01-29 | 4.83 | 0.21% | 2,248.28 万 | 2,379.92 万 | 5,311.43 万 | 7,350.97 万 | -2,171.19 万 | 0.79% | 11.98 | 4.81 | 31.9% | 中度控盘 |
| 2026-01-28 | 4.82 | 0.42% | 2,383.28 万 | 2,209.19 万 | 4,410.02 万 | 5,774.67 万 | -1,190.55 万 | 0.79% | 11.95 | 4.78 | 31.5% | 中度控盘 |
| 2026-01-27 | 4.80 | -2.44% | 6,004.19 万 | 3,943.32 万 | 5,603.33 万 | 8,365.74 万 | -701.53 万 | 1.00% | 11.90 | 4.82 | 37.5% | 中度控盘 |
| 2026-01-26 | 4.92 | 2.50% | 9,151.90 万 | 5,327.68 万 | 1.33 亿 | 1.31 亿 | 3,961.25 万 | 1.70% | 12.20 | 4.91 | 39.6% | 中度控盘 |
| 2026-01-23 | 4.80 | 1.05% | 4,682.97 万 | 3,287.74 万 | 6,027.76 万 | 6,693.80 万 | 729.20 万 | 0.83% | 11.90 | 4.76 | 38.4% | 中度控盘 |
| 2026-01-22 | 4.75 | -0.63% | 3,224.59 万 | 4,020.54 万 | 5,526.03 万 | 4,754.39 万 | -24.30 万 | 0.76% | 11.78 | 4.73 | 35.9% | 中度控盘 |
| 2026-01-21 | 4.78 | -0.21% | 3,330.25 万 | 4,737.46 万 | 7,748.20 万 | 1.11 亿 | -4,765.58 万 | 1.29% | 11.85 | 4.79 | 31.4% | 中度控盘 |
| 2026-01-20 | 4.79 | 2.79% | 6,014.37 万 | 1.61 亿 | 1.57 亿 | 1.42 亿 | -8,597.64 万 | 1.88% | 11.88 | 4.74 | 37.9% | 中度控盘 |
| 2026-01-19 | 4.66 | 0.87% | 4,907.99 万 | 4,275.34 万 | 7,907.78 万 | 7,877.29 万 | 663.15 万 | 1.02% | 11.55 | 4.65 | 40.4% | 完全控盘 |
| 2026-01-16 | 4.62 | -0.22% | 4,846.00 万 | 6,632.16 万 | 9,235.99 万 | 8,097.44 万 | -647.62 万 | 1.11% | 11.46 | 4.67 | 40.0% | 中度控盘 |
| 2026-01-15 | 4.63 | 1.09% | 4,213.42 万 | 2,802.07 万 | 7,658.12 万 | 7,092.04 万 | 1,977.44 万 | 0.93% | 11.48 | 4.62 | 40.1% | 完全控盘 |
| 2026-01-14 | 4.58 | 0.00% | 4,533.67 万 | 3,266.11 万 | 6,846.26 万 | 6,416.91 万 | 1,696.91 万 | 1.04% | 11.36 | 4.58 | 36.3% | 中度控盘 |
| 2026-01-13 | 4.58 | 0.22% | 3,053.39 万 | 762.16 万 | 5,547.05 万 | 6,349.07 万 | 1,489.21 万 | 0.74% | 11.36 | 4.58 | 39.0% | 中度控盘 |
| 2026-01-12 | 4.57 | -1.08% | 2,968.49 万 | 3,438.68 万 | 5,541.99 万 | 4,926.36 万 | 145.44 万 | 0.84% | 11.33 | 4.57 | 36.2% | 中度控盘 |
| 2026-01-09 | 4.62 | 0.65% | 7,822.26 万 | 2,887.91 万 | 4,665.24 万 | 6,796.22 万 | 2,803.37 万 | 0.84% | 11.46 | 4.60 | 45.2% | 完全控盘 |
| 2026-01-08 | 4.59 | -0.22% | 3,288.46 万 | 2,181.96 万 | 4,431.42 万 | 5,197.31 万 | 340.61 万 | 0.71% | 11.38 | 4.61 | 37.1% | 中度控盘 |
| 2026-01-07 | 4.60 | 2.91% | 1.10 亿 | 2,738.27 万 | 8,942.06 万 | 1.28 亿 | 4,348.18 万 | 1.43% | 11.41 | 4.56 | 42.6% | 完全控盘 |
| 2026-01-06 | 4.47 | 0.45% | 2,948.89 万 | 1,171.76 万 | 6,002.99 万 | 6,061.59 万 | 1,718.54 万 | 0.81% | 9.91 | 4.48 | 36.6% | 中度控盘 |
| 2026-01-05 | 4.45 | -0.67% | 2,611.20 万 | 3,236.31 万 | 8,750.72 万 | 6,709.03 万 | 1,416.58 万 | 1.08% | 9.87 | 4.45 | 35.0% | 中度控盘 |
| 2025-12-31 | 4.48 | -0.67% | 2,160.33 万 | 1,467.41 万 | 3,576.87 万 | 4,625.80 万 | -356.02 万 | 0.60% | 9.93 | 4.48 | 33.3% | 中度控盘 |
| 2025-12-30 | 4.51 | -0.88% | 1,364.97 万 | 741.28 万 | 5,187.53 万 | 5,887.94 万 | -76.71 万 | 0.75% | 10.00 | 4.53 | 32.2% | 中度控盘 |
| 2025-12-29 | 4.55 | -5.01% | 5,826.81 万 | 1.16 亿 | 1.36 亿 | 1.29 亿 | -4,989.94 万 | 1.84% | 10.09 | 4.61 | 36.2% | 中度控盘 |
| 2025-12-26 | 4.79 | 1.05% | 3,190.79 万 | 3,837.34 万 | 6,640.91 万 | 6,100.87 万 | -106.51 万 | 0.81% | 10.62 | 4.76 | 38.8% | 中度控盘 |
| 2025-12-25 | 4.74 | 0.00% | 2,839.68 万 | 2,950.91 万 | 4,867.96 万 | 4,476.11 万 | 280.62 万 | 0.61% | 10.51 | 4.77 | 39.5% | 中度控盘 |
| 2025-12-24 | 4.74 | 0.85% | 3,614.35 万 | 1,412.52 万 | 5,353.20 万 | 6,870.03 万 | 685.00 万 | 0.71% | 10.51 | 4.71 | 38.8% | 中度控盘 |
| 2025-12-23 | 4.70 | 1.29% | 2,341.73 万 | 2,139.81 万 | 7,530.71 万 | 7,054.39 万 | 678.24 万 | 0.79% | 10.42 | 4.70 | 38.0% | 中度控盘 |
| 2025-12-22 | 4.64 | -0.64% | 1,029.76 万 | 2,074.79 万 | 6,153.64 万 | 5,136.19 万 | -27.58 万 | 0.77% | 10.29 | 4.65 | 32.6% | 中度控盘 |
| 2025-12-19 | 4.67 | -1.27% | 3,458.86 万 | 4,125.57 万 | 6,320.07 万 | 4,331.45 万 | 1,321.90 万 | 0.90% | 10.35 | 4.69 | 35.7% | 中度控盘 |
| 2025-12-18 | 4.73 | 1.07% | 3,771.46 万 | 1,306.87 万 | 4,580.94 万 | 5,593.78 万 | 1,451.75 万 | 0.74% | 10.49 | 4.70 | 35.5% | 中度控盘 |
| 2025-12-17 | 4.68 | 0.86% | 2,140.74 万 | 622.61 万 | 6,069.61 万 | 5,195.75 万 | 2,392.00 万 | 0.75% | 10.38 | 4.66 | 34.2% | 中度控盘 |
| 2025-12-16 | 4.64 | 0.22% | 1,573.30 万 | 1,517.41 万 | 5,198.41 万 | 4,675.63 万 | 578.67 万 | 0.78% | 10.29 | 4.65 | 31.1% | 中度控盘 |
| 2025-12-15 | 4.63 | -0.22% | 2,715.32 万 | 1,033.77 万 | 4,685.60 万 | 6,048.56 万 | 318.60 万 | 0.87% | 10.27 | 4.63 | 31.2% | 中度控盘 |
| 2025-12-12 | 4.64 | -0.43% | 3,246.39 万 | 6,451.41 万 | 2.01 亿 | 1.04 亿 | 6,416.82 万 | 1.88% | 10.29 | 4.65 | 37.2% | 中度控盘 |
| 2025-12-11 | 4.66 | -0.21% | 2,829.83 万 | 5,036.03 万 | 9,390.29 万 | 8,514.18 万 | -1,330.08 万 | 1.27% | 10.33 | 4.71 | 31.1% | 中度控盘 |
| 2025-12-10 | 4.67 | -0.64% | 2,101.07 万 | 3,073.28 万 | 4,838.80 万 | 5,895.13 万 | -2,028.54 万 | 0.92% | 10.35 | 4.69 | 28.3% | 中度控盘 |
| 2025-12-09 | 4.70 | 0.00% | 871.16 万 | 2,330.45 万 | 5,243.12 万 | 4,865.48 万 | -1,081.65 万 | 0.76% | 10.42 | 4.72 | 29.3% | 中度控盘 |
| 2025-12-08 | 4.70 | -1.47% | 3,464.94 万 | 1,803.86 万 | 8,012.81 万 | 6,729.39 万 | 2,944.50 万 | 1.02% | 10.42 | 4.70 | 34.8% | 中度控盘 |
| 2025-12-05 | 4.77 | -1.24% | 1,099.47 万 | 6,277.49 万 | 7,852.58 万 | 8,280.82 万 | -5,606.26 万 | 1.02% | 10.58 | 4.78 | 30.3% | 中度控盘 |
| 2025-12-04 | 4.83 | -0.21% | 2,013.16 万 | 1,883.13 万 | 3,594.97 万 | 5,024.34 万 | -1,299.34 万 | 0.66% | 10.71 | 4.84 | 30.4% | 中度控盘 |