最新收盘价
6.81
元
↑ 0.01
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-867.35 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 哈投股份 (600864) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.81 | 0.15% | 655.82 万 | 1,141.80 万 | 2,908.04 万 | 3,289.42 万 | -867.35 万 | 0.85% | 19.52 | 6.81 | 31.2% | 中度控盘 |
| 2025-12-11 | 6.80 | -2.44% | 1,103.89 万 | 2,710.12 万 | 2,922.65 万 | 4,495.53 万 | -3,179.11 万 | 1.08% | 19.50 | 6.87 | 30.9% | 中度控盘 |
| 2025-12-10 | 6.97 | 0.58% | 2,271.40 万 | 1,464.34 万 | 3,735.26 万 | 4,430.28 万 | 112.04 万 | 1.10% | 19.98 | 6.93 | 37.7% | 中度控盘 |
| 2025-12-09 | 6.93 | 0.58% | 3,081.06 万 | 1,592.85 万 | 5,566.69 万 | 4,469.17 万 | 2,585.72 万 | 1.39% | 19.87 | 6.93 | 41.0% | 完全控盘 |
| 2025-12-08 | 6.89 | 0.29% | 3,021.38 万 | 4,111.69 万 | 7,879.89 万 | 7,807.83 万 | -1,018.25 万 | 2.21% | 19.75 | 6.97 | 34.8% | 中度控盘 |
| 2025-12-05 | 6.87 | 2.54% | 6,079.62 万 | 1,472.10 万 | 6,541.44 万 | 6,854.60 万 | 4,294.37 万 | 1.93% | 19.70 | 6.81 | 40.1% | 完全控盘 |
| 2025-12-04 | 6.70 | 0.30% | 357.61 万 | 405.95 万 | 1,954.16 万 | 1,846.27 万 | 59.55 万 | 0.61% | 19.21 | 6.69 | 27.9% | 中度控盘 |
| 2025-12-03 | 6.68 | -0.60% | 421.38 万 | 1,218.38 万 | 2,251.80 万 | 2,980.74 万 | -1,525.95 万 | 0.76% | 19.15 | 6.69 | 26.8% | 中度控盘 |
| 2025-12-02 | 6.72 | -1.32% | 252.45 万 | 2,437.85 万 | 1,845.54 万 | 2,215.48 万 | -2,555.35 万 | 0.72% | 19.27 | 6.74 | 26.4% | 中度控盘 |
| 2025-12-01 | 6.81 | 0.15% | 402.70 万 | 1,168.43 万 | 2,057.50 万 | 2,764.50 万 | -1,472.74 万 | 0.72% | 19.52 | 6.80 | 29.9% | 中度控盘 |
| 2025-11-28 | 6.80 | 1.04% | 1,940.01 万 | 3,336.24 万 | 3,674.36 万 | 2,889.83 万 | -611.71 万 | 0.91% | 19.50 | 6.77 | 40.2% | 完全控盘 |
| 2025-11-27 | 6.73 | 0.15% | 1,614.94 万 | 1,278.31 万 | 2,596.80 万 | 2,857.12 万 | 76.31 万 | 0.76% | 19.30 | 6.76 | 38.7% | 中度控盘 |
| 2025-11-26 | 6.72 | -1.32% | 814.84 万 | 4,282.63 万 | 3,262.14 万 | 3,242.35 万 | -3,448.00 万 | 0.96% | 19.27 | 6.78 | 33.9% | 中度控盘 |
| 2025-11-25 | 6.81 | 0.59% | 2,760.01 万 | 1,820.71 万 | 4,222.61 万 | 4,030.63 万 | 1,131.27 万 | 1.01% | 19.52 | 6.83 | 42.9% | 完全控盘 |
| 2025-11-24 | 6.77 | 0.89% | 1,598.46 万 | 1,242.60 万 | 3,539.45 万 | 4,338.12 万 | -442.82 万 | 0.93% | 19.41 | 6.74 | 36.0% | 中度控盘 |
| 2025-11-21 | 6.71 | -4.42% | 1,212.42 万 | 2,566.79 万 | 4,775.09 万 | 7,194.01 万 | -3,773.29 万 | 1.61% | 19.24 | 6.87 | 28.0% | 中度控盘 |
| 2025-11-20 | 7.02 | -0.14% | 382.73 万 | 1,784.79 万 | 3,794.50 万 | 4,827.35 万 | -2,434.91 万 | 1.08% | 20.13 | 7.08 | 28.9% | 中度控盘 |
| 2025-11-19 | 7.03 | -1.40% | 519.88 万 | 2,056.96 万 | 3,470.28 万 | 4,374.20 万 | -2,441.00 万 | 1.01% | 20.16 | 7.07 | 29.7% | 中度控盘 |
| 2025-11-18 | 7.13 | -0.28% | 1,347.51 万 | 1,420.56 万 | 3,469.79 万 | 3,993.44 万 | -596.69 万 | 0.99% | 20.44 | 7.14 | 33.1% | 中度控盘 |
| 2025-11-17 | 7.15 | -0.56% | 1,565.26 万 | 2,327.52 万 | 3,242.71 万 | 4,067.76 万 | -1,587.30 万 | 1.02% | 20.50 | 7.14 | 33.7% | 中度控盘 |
| 2025-11-14 | 7.19 | -0.83% | 1,633.74 万 | 2,917.99 万 | 3,064.77 万 | 4,343.74 万 | -2,563.22 万 | 1.00% | 20.61 | 7.22 | 33.6% | 中度控盘 |
| 2025-11-13 | 7.25 | 0.69% | 2,865.16 万 | 1,129.07 万 | 3,914.44 万 | 4,369.29 万 | 1,281.24 万 | 1.01% | 20.79 | 7.22 | 40.2% | 完全控盘 |
| 2025-11-12 | 7.20 | -0.83% | 1,012.42 万 | 1,842.20 万 | 4,829.72 万 | 6,332.75 万 | -2,332.82 万 | 1.25% | 20.64 | 7.21 | 32.5% | 中度控盘 |
| 2025-11-11 | 7.26 | -0.82% | 1,191.94 万 | 2,698.86 万 | 4,165.94 万 | 4,623.38 万 | -1,964.36 万 | 1.14% | 20.82 | 7.28 | 32.0% | 中度控盘 |
| 2025-11-10 | 7.32 | 0.83% | 2,443.61 万 | 2,089.88 万 | 4,842.50 万 | 5,783.85 万 | -587.63 万 | 1.34% | 20.99 | 7.30 | 35.3% | 中度控盘 |
| 2025-11-07 | 7.26 | -2.29% | 1,684.56 万 | 6,175.03 万 | 6,634.31 万 | 9,891.18 万 | -7,747.34 万 | 2.13% | 20.82 | 7.32 | 30.0% | 中度控盘 |
| 2025-11-06 | 7.43 | 0.13% | 3,683.56 万 | 2,955.67 万 | 7,745.62 万 | 9,850.42 万 | -1,376.91 万 | 1.82% | 21.30 | 7.46 | 39.0% | 中度控盘 |
| 2025-11-05 | 7.42 | -0.40% | 1,813.34 万 | 4,383.22 万 | 6,249.85 万 | 6,035.93 万 | -2,355.96 万 | 1.59% | 21.27 | 7.46 | 33.6% | 中度控盘 |
| 2025-11-04 | 7.45 | 0.13% | 3,902.31 万 | 2,794.05 万 | 6,014.07 万 | 6,860.73 万 | 261.59 万 | 1.57% | 21.36 | 7.44 | 37.9% | 中度控盘 |
| 2025-11-03 | 7.44 | -0.67% | 689.84 万 | 3,243.07 万 | 5,477.01 万 | 6,231.94 万 | -3,308.16 万 | 1.65% | 21.33 | 7.41 | 28.7% | 中度控盘 |
| 2025-10-31 | 7.49 | -0.27% | 2,863.55 万 | 5,748.64 万 | 7,833.26 万 | 8,468.10 万 | -3,519.93 万 | 1.97% | 21.47 | 7.51 | 35.9% | 中度控盘 |
| 2025-10-30 | 7.51 | -4.33% | 6,098.76 万 | 1.61 亿 | 1.46 亿 | 1.99 亿 | -1.52 亿 | 4.13% | 21.53 | 7.61 | 34.4% | 中度控盘 |
| 2025-10-29 | 7.85 | 0.64% | 1.01 亿 | 9,423.67 万 | 2.02 亿 | 1.91 亿 | 1,676.45 万 | 4.29% | 22.51 | 7.83 | 40.9% | 完全控盘 |
| 2025-10-28 | 7.80 | -1.39% | 4,908.36 万 | 1.03 亿 | 1.60 亿 | 1.61 亿 | -5,478.81 万 | 3.64% | 22.36 | 7.79 | 36.6% | 中度控盘 |
| 2025-10-27 | 7.91 | -2.35% | 1.57 亿 | 3.20 亿 | 3.33 亿 | 3.08 亿 | -1.38 亿 | 7.85% | 22.68 | 7.82 | 39.2% | 中度控盘 |
| 2025-10-24 | 8.10 | 0.87% | 1.52 亿 | 1.39 亿 | 2.73 亿 | 2.93 亿 | -679.96 万 | 6.52% | 23.22 | 7.95 | 39.2% | 中度控盘 |
| 2025-10-23 | 8.03 | 6.22% | 2.55 亿 | 1.12 亿 | 3.49 亿 | 3.25 亿 | 1.66 亿 | 7.98% | 23.02 | 7.82 | 42.8% | 完全控盘 |
| 2025-10-22 | 7.56 | -0.66% | 2,269.52 万 | 4,016.89 万 | 8,962.42 万 | 9,252.91 万 | -2,037.87 万 | 2.12% | 21.68 | 7.54 | 36.1% | 中度控盘 |
| 2025-10-21 | 7.61 | 0.00% | 6,536.46 万 | 7,265.35 万 | 1.76 亿 | 1.47 亿 | 2,196.44 万 | 3.82% | 21.82 | 7.60 | 39.2% | 中度控盘 |
| 2025-10-20 | 7.61 | 4.25% | 1.39 亿 | 7,697.72 万 | 2.03 亿 | 1.78 亿 | 8,607.35 万 | 4.99% | 21.82 | 7.58 | 40.3% | 完全控盘 |
| 2025-10-17 | 7.30 | -2.54% | 3,996.48 万 | 7,303.02 万 | 7,521.81 万 | 9,267.09 万 | -5,051.81 万 | 2.23% | 20.93 | 7.42 | 35.2% | 中度控盘 |
| 2025-10-16 | 7.49 | -0.93% | 2,467.43 万 | 3,284.37 万 | 6,714.38 万 | 7,830.97 万 | -1,933.53 万 | 1.69% | 21.47 | 7.50 | 36.0% | 中度控盘 |
| 2025-10-15 | 7.56 | 1.34% | 6,231.34 万 | 5,285.60 万 | 1.05 亿 | 1.02 亿 | 1,257.79 万 | 2.53% | 21.68 | 7.49 | 39.8% | 中度控盘 |
| 2025-10-14 | 7.46 | -0.53% | 3,178.12 万 | 4,527.62 万 | 9,848.02 万 | 1.05 亿 | -1,965.39 万 | 2.40% | 21.39 | 7.53 | 36.4% | 中度控盘 |