最新收盘价
14.38
元
↑ 1.31
(10.02%)
当日涨跌幅
10.02%
今日变动
📈 上涨
主力净流入
101.13 万
资金动向
💰 资金流入
机构参与度
32.1%
控盘程度
中度控盘
📈 百大集团 (600865) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 14.38 | 10.02% | 1,830.99 万 | 2,013.15 万 | 2,229.48 万 | 1,946.19 万 | 101.13 万 | 2.27% | 169.30 | 14.38 | 32.1% | 中度控盘 |
| 2025-12-15 | 13.07 | 10.02% | 2.24 亿 | 1.66 亿 | 1.35 亿 | 1.83 亿 | 936.27 万 | 17.18% | 153.88 | 12.64 | 39.7% | 中度控盘 |
| 2025-12-12 | 11.88 | 10.00% | 1.37 亿 | 9,035.27 万 | 1.31 亿 | 1.51 亿 | 2,625.43 万 | 15.94% | 139.87 | 11.16 | 35.3% | 中度控盘 |
| 2025-12-11 | 10.80 | 9.98% | 1.66 亿 | 9,722.20 万 | 1.15 亿 | 1.20 亿 | 6,324.26 万 | 12.98% | 127.15 | 10.36 | 40.9% | 完全控盘 |
| 2025-12-10 | 9.82 | 0.51% | 887.16 万 | 621.54 万 | 2,486.08 万 | 3,500.80 万 | -749.11 万 | 4.59% | 115.61 | 9.87 | 19.6% | 轻度控盘 |
| 2025-12-09 | 9.77 | 1.03% | 461.12 万 | 337.81 万 | 2,043.37 万 | 2,347.73 万 | -181.05 万 | 3.51% | 115.03 | 9.69 | 19.4% | 轻度控盘 |
| 2025-12-08 | 9.67 | 1.15% | 373.23 万 | 472.75 万 | 1,413.07 万 | 1,446.35 万 | -132.80 万 | 2.31% | 113.85 | 9.60 | 20.3% | 轻度控盘 |
| 2025-12-05 | 9.56 | -0.21% | 89.79 万 | 263.38 万 | 1,209.03 万 | 1,355.72 万 | -320.29 万 | 1.86% | 112.55 | 9.53 | 19.7% | 轻度控盘 |
| 2025-12-04 | 9.58 | -2.24% | 20.71 万 | 308.06 万 | 1,523.91 万 | 1,215.84 万 | 20.71 万 | 2.34% | 112.79 | 9.61 | 19.3% | 轻度控盘 |
| 2025-12-03 | 9.80 | 1.77% | 613.04 万 | 635.01 万 | 3,566.40 万 | 2,448.84 万 | 1,095.59 万 | 4.46% | 115.38 | 9.70 | 22.9% | 轻度控盘 |
| 2025-12-02 | 9.63 | 1.16% | 248.65 万 | 586.46 万 | 2,134.55 万 | 2,020.12 万 | -223.39 万 | 3.05% | 113.38 | 9.63 | 20.0% | 轻度控盘 |
| 2025-12-01 | 9.52 | -0.94% | 349.24 万 | 476.52 万 | 1,456.18 万 | 1,547.17 万 | -218.27 万 | 2.88% | 112.08 | 9.61 | 18.7% | 轻度控盘 |
| 2025-11-28 | 9.61 | 0.42% | 696.66 万 | 589.13 万 | 2,154.88 万 | 2,254.37 万 | 8.03 万 | 4.77% | 113.14 | 9.53 | 18.1% | 轻度控盘 |
| 2025-11-27 | 9.57 | 4.48% | 1,946.78 万 | 881.70 万 | 3,859.40 万 | 3,726.83 万 | 1,197.65 万 | 5.41% | 112.67 | 9.66 | 24.1% | 轻度控盘 |
| 2025-11-26 | 9.16 | 0.88% | 68.78 万 | 97.49 万 | 558.02 万 | 697.91 万 | -168.59 万 | 1.21% | 107.84 | 9.14 | 15.2% | 轻度控盘 |
| 2025-11-25 | 9.08 | 0.55% | 4.29 万 | 0.00 万 | 289.24 万 | 200.90 万 | 92.62 万 | 0.71% | 106.90 | 9.08 | 14.0% | 轻度控盘 |
| 2025-11-24 | 9.03 | 1.69% | 97.41 万 | 11.56 万 | 356.89 万 | 715.14 万 | -272.39 万 | 1.10% | 106.31 | 8.97 | 14.2% | 轻度控盘 |
| 2025-11-21 | 8.88 | -4.21% | 79.11 万 | 42.46 万 | 968.82 万 | 1,061.27 万 | -55.79 万 | 1.70% | 104.55 | 9.04 | 17.5% | 轻度控盘 |
| 2025-11-20 | 9.27 | -2.83% | 36.52 万 | 417.83 万 | 617.06 万 | 704.49 万 | -468.75 万 | 1.56% | 109.14 | 9.31 | 13.6% | 轻度控盘 |
| 2025-11-19 | 9.54 | 0.21% | 255.05 万 | 159.47 万 | 452.18 万 | 508.91 万 | 38.85 万 | 1.22% | 112.32 | 9.53 | 15.6% | 轻度控盘 |
| 2025-11-18 | 9.52 | -1.65% | 1.63 万 | 329.73 万 | 466.68 万 | 1,102.59 万 | -964.01 万 | 1.44% | 112.08 | 9.51 | 12.5% | 轻度控盘 |
| 2025-11-17 | 9.68 | -0.51% | 34.12 万 | 302.28 万 | 645.36 万 | 1,255.86 万 | -878.65 万 | 1.75% | 113.97 | 9.67 | 14.2% | 轻度控盘 |
| 2025-11-14 | 9.73 | 1.25% | 208.25 万 | 320.90 万 | 1,449.05 万 | 1,485.82 万 | -149.42 万 | 2.20% | 114.55 | 9.77 | 19.4% | 轻度控盘 |
| 2025-11-13 | 9.61 | 0.42% | 162.50 万 | 213.21 万 | 745.65 万 | 748.10 万 | -53.16 万 | 1.44% | 113.14 | 9.52 | 17.4% | 轻度控盘 |
| 2025-11-12 | 9.57 | 0.42% | 81.08 万 | 106.49 万 | 642.44 万 | 824.03 万 | -207.00 万 | 1.54% | 112.67 | 9.56 | 15.2% | 轻度控盘 |
| 2025-11-11 | 9.53 | 1.38% | 75.98 万 | 60.58 万 | 783.27 万 | 1,098.75 万 | -300.08 万 | 1.58% | 112.20 | 9.50 | 16.9% | 轻度控盘 |
| 2025-11-10 | 9.40 | 2.29% | 74.16 万 | 160.92 万 | 764.12 万 | 987.84 万 | -310.48 万 | 1.39% | 110.67 | 9.31 | 18.1% | 轻度控盘 |
| 2025-11-07 | 9.19 | -0.33% | 15.45 万 | 275.73 万 | 487.87 万 | 514.13 万 | -286.54 万 | 0.73% | 108.20 | 9.22 | 20.3% | 轻度控盘 |
| 2025-11-06 | 9.22 | -1.18% | 165.42 万 | 18.14 万 | 370.10 万 | 416.72 万 | 100.66 万 | 0.94% | 108.55 | 9.21 | 18.7% | 轻度控盘 |
| 2025-11-05 | 9.33 | 1.63% | 210.11 万 | 103.11 万 | 1,076.21 万 | 940.71 万 | 242.51 万 | 1.42% | 109.85 | 9.34 | 23.2% | 轻度控盘 |
| 2025-11-04 | 9.18 | 0.11% | 400.03 万 | 141.72 万 | 361.25 万 | 829.95 万 | -210.39 万 | 1.03% | 108.08 | 9.19 | 20.0% | 轻度控盘 |
| 2025-11-03 | 9.17 | 0.22% | 9.20 万 | 67.40 万 | 383.21 万 | 742.81 万 | -417.79 万 | 0.79% | 107.96 | 9.18 | 17.2% | 轻度控盘 |
| 2025-10-31 | 9.15 | 1.11% | 100.67 万 | 13.83 万 | 433.74 万 | 519.69 万 | 0.89 万 | 0.95% | 107.73 | 9.15 | 18.3% | 轻度控盘 |
| 2025-10-30 | 9.05 | -2.69% | 330.65 万 | 200.12 万 | 1,482.46 万 | 1,005.67 万 | 607.31 万 | 1.85% | 106.55 | 9.12 | 24.0% | 轻度控盘 |
| 2025-10-29 | 9.30 | -1.59% | 161.29 万 | 40.76 万 | 555.46 万 | 484.60 万 | 191.39 万 | 1.32% | 109.49 | 9.27 | 16.7% | 轻度控盘 |
| 2025-10-28 | 9.45 | 0.32% | 4.44 万 | 197.88 万 | 378.80 万 | 475.23 万 | -289.87 万 | 0.97% | 111.26 | 9.45 | 15.3% | 轻度控盘 |
| 2025-10-27 | 9.42 | -0.42% | 23.05 万 | 121.72 万 | 911.69 万 | 1,027.29 万 | -214.27 万 | 1.26% | 110.90 | 9.44 | 20.9% | 轻度控盘 |
| 2025-10-24 | 9.46 | -0.94% | 161.40 万 | 266.84 万 | 904.36 万 | 887.92 万 | -89.01 万 | 1.29% | 111.38 | 9.47 | 20.9% | 轻度控盘 |
| 2025-10-23 | 9.55 | 0.42% | 97.00 万 | 255.94 万 | 774.03 万 | 999.82 万 | -384.73 万 | 1.36% | 112.44 | 9.52 | 18.0% | 轻度控盘 |
| 2025-10-22 | 9.51 | 0.21% | 74.24 万 | 109.30 万 | 351.87 万 | 509.53 万 | -192.71 万 | 1.21% | 111.96 | 9.50 | 13.8% | 轻度控盘 |
| 2025-10-21 | 9.49 | 1.71% | 221.09 万 | 33.93 万 | 887.88 万 | 700.49 万 | 374.55 万 | 1.48% | 111.73 | 9.42 | 19.6% | 轻度控盘 |
| 2025-10-20 | 9.33 | 0.97% | 6.03 万 | 175.83 万 | 441.17 万 | 399.20 万 | -127.84 万 | 0.85% | 109.85 | 9.28 | 15.5% | 轻度控盘 |
| 2025-10-17 | 9.24 | -0.75% | 47.94 万 | 188.40 万 | 437.81 万 | 853.91 万 | -556.55 万 | 1.22% | 108.79 | 9.32 | 13.9% | 轻度控盘 |