最新收盘价
6.69
元
↑ 0.02
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
99.75 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
轻度控盘
📈 星湖科技 (600866) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.69 | 0.30% | 689.97 万 | 575.83 万 | 1,521.16 万 | 1,535.55 万 | 99.75 万 | 1.25% | 8.21 | 6.68 | 25.0% | 轻度控盘 |
| 2025-12-11 | 6.67 | -1.19% | 952.16 万 | 446.53 万 | 1,789.42 万 | 1,827.87 万 | 467.17 万 | 1.22% | 8.19 | 6.70 | 28.1% | 中度控盘 |
| 2025-12-10 | 6.75 | 0.00% | 802.20 万 | 1,420.77 万 | 1,979.31 万 | 1,465.84 万 | -105.11 万 | 1.08% | 8.29 | 6.72 | 30.7% | 中度控盘 |
| 2025-12-09 | 6.75 | -1.89% | 386.66 万 | 2,201.61 万 | 2,132.08 万 | 2,770.31 万 | -2,453.17 万 | 1.19% | 8.29 | 6.82 | 27.7% | 中度控盘 |
| 2025-12-08 | 6.88 | -0.29% | 1,269.37 万 | 1,096.62 万 | 1,822.42 万 | 1,893.95 万 | 101.22 万 | 1.11% | 8.45 | 6.88 | 31.9% | 中度控盘 |
| 2025-12-05 | 6.90 | 0.44% | 733.46 万 | 1,352.85 万 | 1,999.69 万 | 1,870.33 万 | -490.03 万 | 1.08% | 8.47 | 6.86 | 31.1% | 中度控盘 |
| 2025-12-04 | 6.87 | -0.15% | 837.22 万 | 348.25 万 | 1,332.70 万 | 2,123.35 万 | -301.68 万 | 0.86% | 8.43 | 6.86 | 31.0% | 中度控盘 |
| 2025-12-03 | 6.88 | 0.44% | 1,142.90 万 | 898.39 万 | 2,302.78 万 | 2,409.91 万 | 137.37 万 | 1.03% | 8.45 | 6.88 | 36.0% | 中度控盘 |
| 2025-12-02 | 6.85 | -0.29% | 406.86 万 | 928.35 万 | 2,322.81 万 | 2,475.64 万 | -674.31 万 | 1.11% | 8.41 | 6.87 | 29.8% | 中度控盘 |
| 2025-12-01 | 6.87 | 0.44% | 587.00 万 | 1,690.01 万 | 2,914.87 万 | 3,027.34 万 | -1,215.47 万 | 1.26% | 8.43 | 6.84 | 33.2% | 中度控盘 |
| 2025-11-28 | 6.84 | 0.00% | 722.93 万 | 575.35 万 | 1,436.20 万 | 2,115.20 万 | -531.41 万 | 0.92% | 8.40 | 6.84 | 31.6% | 中度控盘 |
| 2025-11-27 | 6.84 | 0.89% | 913.56 万 | 749.53 万 | 3,507.36 万 | 2,457.42 万 | 1,213.96 万 | 1.21% | 8.40 | 6.84 | 39.0% | 中度控盘 |
| 2025-11-26 | 6.78 | -0.29% | 1,375.88 万 | 2,224.69 万 | 2,463.11 万 | 2,446.18 万 | -831.88 万 | 1.08% | 8.32 | 6.81 | 37.3% | 中度控盘 |
| 2025-11-25 | 6.80 | 0.44% | 193.30 万 | 899.76 万 | 2,111.56 万 | 2,705.62 万 | -1,300.52 万 | 1.03% | 8.35 | 6.82 | 28.3% | 中度控盘 |
| 2025-11-24 | 6.77 | -0.44% | 681.44 万 | 740.45 万 | 2,520.20 万 | 2,828.75 万 | -367.57 万 | 1.26% | 8.31 | 6.77 | 30.1% | 中度控盘 |
| 2025-11-21 | 6.80 | -2.72% | 1,643.46 万 | 4,281.06 万 | 3,855.09 万 | 4,473.89 万 | -3,256.40 万 | 2.14% | 8.35 | 6.87 | 30.2% | 中度控盘 |
| 2025-11-20 | 6.99 | -0.43% | 973.40 万 | 1,124.88 万 | 1,828.17 万 | 3,886.88 万 | -2,210.19 万 | 1.27% | 8.58 | 7.01 | 27.5% | 中度控盘 |
| 2025-11-19 | 7.02 | -0.99% | 984.10 万 | 2,206.49 万 | 4,020.07 万 | 6,268.63 万 | -3,470.95 万 | 1.79% | 8.62 | 7.05 | 30.9% | 中度控盘 |
| 2025-11-18 | 7.09 | -1.25% | 1,267.84 万 | 3,156.80 万 | 3,021.00 万 | 5,610.54 万 | -4,478.50 万 | 1.85% | 8.70 | 7.12 | 29.2% | 中度控盘 |
| 2025-11-17 | 7.18 | -0.97% | 889.11 万 | 2,225.87 万 | 3,255.50 万 | 5,189.81 万 | -3,271.06 万 | 1.75% | 8.81 | 7.19 | 30.4% | 中度控盘 |
| 2025-11-14 | 7.25 | -1.36% | 3,315.68 万 | 3,290.15 万 | 4,931.17 万 | 6,474.35 万 | -1,517.66 万 | 2.09% | 8.90 | 7.31 | 39.5% | 中度控盘 |
| 2025-11-13 | 7.35 | 0.41% | 1,531.46 万 | 2,835.82 万 | 4,731.10 万 | 6,226.93 万 | -2,800.19 万 | 1.86% | 9.02 | 7.34 | 35.5% | 中度控盘 |
| 2025-11-12 | 7.32 | -0.68% | 1,341.97 万 | 2,988.40 万 | 3,838.16 万 | 4,555.13 万 | -2,363.41 万 | 1.66% | 8.99 | 7.33 | 34.5% | 中度控盘 |
| 2025-11-11 | 7.37 | -1.21% | 1,755.03 万 | 2,804.35 万 | 5,496.81 万 | 5,097.26 万 | -649.77 万 | 2.25% | 9.05 | 7.38 | 35.0% | 中度控盘 |
| 2025-11-10 | 7.46 | 1.63% | 3,112.49 万 | 3,451.55 万 | 6,357.82 万 | 5,733.04 万 | 285.71 万 | 2.55% | 9.16 | 7.43 | 38.3% | 中度控盘 |
| 2025-11-07 | 7.34 | 0.41% | 1,928.72 万 | 2,590.69 万 | 4,063.33 万 | 3,986.65 万 | -585.29 万 | 1.87% | 9.01 | 7.33 | 35.2% | 中度控盘 |
| 2025-11-06 | 7.31 | 1.81% | 3,947.94 万 | 2,609.93 万 | 5,913.20 万 | 5,227.39 万 | 2,023.81 万 | 2.55% | 8.97 | 7.27 | 40.1% | 完全控盘 |
| 2025-11-05 | 7.18 | 0.70% | 1,674.61 万 | 1,697.83 万 | 3,641.64 万 | 3,835.38 万 | -216.96 万 | 1.73% | 8.81 | 7.15 | 35.3% | 中度控盘 |
| 2025-11-04 | 7.13 | -0.28% | 2,941.10 万 | 1,597.72 万 | 4,942.51 万 | 3,761.25 万 | 2,524.64 万 | 1.91% | 8.75 | 7.13 | 41.3% | 完全控盘 |
| 2025-11-03 | 7.15 | -0.56% | 2,049.93 万 | 4,218.25 万 | 5,059.86 万 | 4,202.06 万 | -1,310.52 万 | 2.30% | 8.78 | 7.14 | 34.5% | 中度控盘 |
| 2025-10-31 | 7.19 | 0.98% | 2,032.40 万 | 1,332.15 万 | 4,291.83 万 | 4,749.13 万 | 242.95 万 | 2.05% | 8.83 | 7.18 | 34.2% | 中度控盘 |
| 2025-10-30 | 7.12 | -1.11% | 1,389.94 万 | 1,262.96 万 | 5,775.25 万 | 3,817.06 万 | 2,085.16 万 | 2.16% | 8.74 | 7.15 | 35.3% | 中度控盘 |
| 2025-10-29 | 7.20 | 0.28% | 2,567.31 万 | 2,908.93 万 | 5,857.16 万 | 5,757.88 万 | -242.34 万 | 2.83% | 8.84 | 7.15 | 33.5% | 中度控盘 |
| 2025-10-28 | 7.18 | -2.58% | 2,968.72 万 | 4,824.71 万 | 1.09 亿 | 7,787.30 万 | 1,275.74 万 | 4.87% | 8.81 | 7.21 | 32.7% | 中度控盘 |
| 2025-10-27 | 7.37 | 0.68% | 2,356.01 万 | 1,332.78 万 | 7,565.62 万 | 5,553.59 万 | 3,035.26 万 | 2.83% | 9.05 | 7.36 | 35.8% | 中度控盘 |
| 2025-10-24 | 7.32 | -1.08% | 1,872.33 万 | 3,578.93 万 | 5,999.70 万 | 7,120.63 万 | -2,827.53 万 | 2.57% | 8.99 | 7.34 | 32.9% | 中度控盘 |
| 2025-10-23 | 7.40 | -1.33% | 2,322.84 万 | 1,999.46 万 | 4,604.87 万 | 8,872.04 万 | -3,943.79 万 | 2.47% | 9.08 | 7.39 | 31.3% | 中度控盘 |
| 2025-10-22 | 7.50 | -0.66% | 1,001.10 万 | 1,187.19 万 | 4,555.34 万 | 5,922.92 万 | -1,553.67 万 | 1.83% | 9.21 | 7.53 | 32.4% | 中度控盘 |
| 2025-10-21 | 7.55 | 1.21% | 1,245.84 万 | 1,005.00 万 | 4,458.04 万 | 4,927.63 万 | -228.75 万 | 1.79% | 9.27 | 7.57 | 32.6% | 中度控盘 |
| 2025-10-20 | 7.46 | -0.80% | 1,842.31 万 | 1,613.84 万 | 3,199.78 万 | 3,196.81 万 | 231.44 万 | 1.73% | 9.16 | 7.48 | 31.0% | 中度控盘 |
| 2025-10-17 | 7.52 | -1.44% | 1,110.88 万 | 3,021.65 万 | 3,837.09 万 | 4,202.32 万 | -2,276.00 万 | 1.89% | 9.23 | 7.60 | 29.5% | 中度控盘 |
| 2025-10-16 | 7.63 | -2.80% | 2,401.74 万 | 5,021.89 万 | 5,058.47 万 | 5,579.95 万 | -3,141.63 万 | 2.60% | 9.37 | 7.70 | 31.2% | 中度控盘 |
| 2025-10-15 | 7.85 | -0.13% | 2,805.74 万 | 2,363.08 万 | 3,829.86 万 | 3,920.49 万 | 352.03 万 | 1.91% | 9.64 | 7.84 | 34.3% | 中度控盘 |