最新收盘价
8.86
元
↑ 0.03
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
2,953.16 万
资金动向
💰 资金流入
机构参与度
22.8%
控盘程度
轻度控盘
📈 通化东宝 (600867) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.86 | 0.34% | 1,382.50 万 | 634.33 万 | 7,273.69 万 | 5,068.71 万 | 2,953.16 万 | 2.20% | 10.83 | 8.82 | 22.8% | 轻度控盘 |
| 2025-12-11 | 8.83 | 1.03% | 1,591.63 万 | 1,643.93 万 | 3,262.80 万 | 3,465.09 万 | -254.59 万 | 1.15% | 10.79 | 8.83 | 23.7% | 轻度控盘 |
| 2025-12-10 | 8.74 | 0.23% | 283.15 万 | 653.18 万 | 1,457.12 万 | 1,828.04 万 | -740.96 万 | 0.67% | 10.68 | 8.69 | 19.3% | 轻度控盘 |
| 2025-12-09 | 8.72 | -0.46% | 834.14 万 | 672.88 万 | 1,575.27 万 | 1,163.68 万 | 572.85 万 | 0.59% | 10.65 | 8.76 | 23.9% | 轻度控盘 |
| 2025-12-08 | 8.76 | -0.57% | 830.04 万 | 973.30 万 | 2,492.94 万 | 2,529.91 万 | -180.23 万 | 0.77% | 10.70 | 8.78 | 23.9% | 轻度控盘 |
| 2025-12-05 | 8.81 | 0.57% | 595.69 万 | 684.78 万 | 1,452.73 万 | 1,971.94 万 | -608.29 万 | 0.65% | 10.76 | 8.77 | 19.9% | 轻度控盘 |
| 2025-12-04 | 8.76 | -0.68% | 544.72 万 | 1,277.87 万 | 2,023.13 万 | 3,465.82 万 | -2,175.85 万 | 0.88% | 10.70 | 8.77 | 18.5% | 轻度控盘 |
| 2025-12-03 | 8.82 | 0.92% | 326.42 万 | 1,333.82 万 | 2,587.47 万 | 2,872.79 万 | -1,292.72 万 | 0.92% | 10.78 | 8.81 | 19.3% | 轻度控盘 |
| 2025-12-02 | 8.74 | -0.23% | 244.42 万 | 163.31 万 | 622.26 万 | 1,988.02 万 | -1,284.65 万 | 0.49% | 10.68 | 8.74 | 15.2% | 轻度控盘 |
| 2025-12-01 | 8.76 | -0.34% | 598.50 万 | 2,235.44 万 | 2,435.93 万 | 3,158.96 万 | -2,359.97 万 | 1.02% | 10.70 | 8.75 | 19.8% | 轻度控盘 |
| 2025-11-28 | 8.79 | 0.34% | 300.94 万 | 1,022.55 万 | 1,688.71 万 | 2,018.72 万 | -1,051.62 万 | 0.67% | 10.74 | 8.77 | 20.7% | 轻度控盘 |
| 2025-11-27 | 8.76 | -0.23% | 501.01 万 | 970.39 万 | 1,899.46 万 | 1,797.74 万 | -367.66 万 | 0.68% | 10.70 | 8.76 | 22.9% | 轻度控盘 |
| 2025-11-26 | 8.78 | 2.09% | 1,165.28 万 | 1,567.06 万 | 4,236.46 万 | 3,994.65 万 | -159.97 万 | 1.17% | 10.73 | 8.81 | 25.5% | 中度控盘 |
| 2025-11-25 | 8.60 | 0.47% | 794.65 万 | 426.98 万 | 1,816.18 万 | 1,637.66 万 | 546.19 万 | 0.72% | 10.51 | 8.61 | 22.2% | 轻度控盘 |
| 2025-11-24 | 8.56 | 0.35% | 198.73 万 | 1,608.05 万 | 2,357.15 万 | 1,761.73 万 | -813.90 万 | 0.90% | 10.46 | 8.56 | 19.7% | 轻度控盘 |
| 2025-11-21 | 8.53 | -3.18% | 873.20 万 | 1,626.78 万 | 2,653.99 万 | 3,601.89 万 | -1,701.47 万 | 1.07% | 10.42 | 8.64 | 21.2% | 轻度控盘 |
| 2025-11-20 | 8.81 | -0.11% | 604.16 万 | 1,345.04 万 | 1,752.64 万 | 2,299.38 万 | -1,287.61 万 | 0.70% | 10.76 | 8.83 | 21.3% | 轻度控盘 |
| 2025-11-19 | 8.82 | -0.79% | 520.28 万 | 1,008.67 万 | 1,929.58 万 | 2,687.36 万 | -1,246.18 万 | 0.76% | 10.78 | 8.83 | 21.0% | 轻度控盘 |
| 2025-11-18 | 8.89 | -1.44% | 292.40 万 | 3,010.34 万 | 3,330.56 万 | 3,769.71 万 | -3,157.09 万 | 1.01% | 10.86 | 8.92 | 22.5% | 轻度控盘 |
| 2025-11-17 | 9.02 | -2.06% | 1,205.55 万 | 2,733.51 万 | 3,523.14 万 | 5,352.68 万 | -3,357.50 万 | 1.29% | 11.02 | 9.04 | 23.2% | 轻度控盘 |
| 2025-11-14 | 9.21 | -0.32% | 1,050.68 万 | 3,759.44 万 | 4,687.03 万 | 5,763.75 万 | -3,785.48 万 | 1.30% | 11.25 | 9.26 | 26.7% | 中度控盘 |
| 2025-11-13 | 9.24 | 0.00% | 1,490.48 万 | 2,817.59 万 | 3,895.81 万 | 4,690.46 万 | -2,121.75 万 | 1.21% | 11.29 | 9.23 | 27.6% | 中度控盘 |
| 2025-11-12 | 9.24 | 0.98% | 4,459.65 万 | 3,088.40 万 | 7,177.35 万 | 6,145.10 万 | 2,403.49 万 | 1.73% | 11.29 | 9.23 | 34.5% | 中度控盘 |
| 2025-11-11 | 9.15 | -0.87% | 2,045.81 万 | 3,676.46 万 | 4,436.96 万 | 3,573.92 万 | -767.60 万 | 1.13% | 11.18 | 9.15 | 31.2% | 中度控盘 |
| 2025-11-10 | 9.23 | 0.98% | 1,701.86 万 | 1,570.15 万 | 6,204.28 万 | 5,171.46 万 | 1,164.52 万 | 1.49% | 11.28 | 9.14 | 29.6% | 中度控盘 |
| 2025-11-07 | 9.14 | 0.88% | 2,330.04 万 | 2,892.49 万 | 5,562.19 万 | 4,750.80 万 | 248.94 万 | 1.39% | 11.17 | 9.15 | 29.7% | 中度控盘 |
| 2025-11-06 | 9.06 | -0.22% | 2,562.51 万 | 2,274.65 万 | 3,849.78 万 | 5,319.07 万 | -1,181.43 万 | 1.36% | 11.07 | 9.02 | 26.8% | 中度控盘 |
| 2025-11-05 | 9.08 | -0.44% | 1,633.46 万 | 1,504.52 万 | 3,520.81 万 | 5,354.24 万 | -1,704.49 万 | 1.39% | 11.09 | 9.09 | 24.5% | 轻度控盘 |
| 2025-11-04 | 9.12 | -1.62% | 3,895.79 万 | 4,792.23 万 | 1.11 亿 | 1.17 亿 | -1,493.62 万 | 2.87% | 11.14 | 9.27 | 29.7% | 中度控盘 |
| 2025-11-03 | 9.27 | 2.66% | 5,136.16 万 | 5,907.89 万 | 1.36 亿 | 1.23 亿 | 519.78 万 | 3.26% | 11.33 | 9.25 | 30.8% | 中度控盘 |
| 2025-10-31 | 9.03 | 2.61% | 2,613.96 万 | 2,796.12 万 | 8,097.44 万 | 7,405.05 万 | 510.24 万 | 1.86% | 11.03 | 9.00 | 30.6% | 中度控盘 |
| 2025-10-30 | 8.80 | -3.19% | 2,062.04 万 | 3,767.16 万 | 6,921.33 万 | 7,468.64 万 | -2,252.43 万 | 2.02% | 10.75 | 8.88 | 27.2% | 中度控盘 |
| 2025-10-29 | 9.09 | 2.13% | 4,273.48 万 | 1.09 亿 | 9,135.38 万 | 1.14 亿 | -8,883.93 万 | 2.97% | 11.11 | 9.09 | 29.1% | 中度控盘 |
| 2025-10-28 | 8.90 | -0.78% | 9,747.92 万 | 1.78 亿 | 1.37 亿 | 1.57 亿 | -1.01 亿 | 3.96% | 10.87 | 8.80 | 34.5% | 中度控盘 |
| 2025-10-27 | 8.97 | 0.79% | 6,031.90 万 | 3,171.60 万 | 5,385.74 万 | 5,821.91 万 | 2,424.14 万 | 1.42% | 10.96 | 8.96 | 39.5% | 中度控盘 |
| 2025-10-24 | 8.90 | 1.14% | 1,822.35 万 | 1,273.83 万 | 3,468.91 万 | 2,668.93 万 | 1,348.50 万 | 0.91% | 10.87 | 8.84 | 30.8% | 中度控盘 |
| 2025-10-23 | 8.80 | 0.11% | 448.28 万 | 728.06 万 | 2,650.63 万 | 2,368.27 万 | 2.58 万 | 0.65% | 10.75 | 8.76 | 26.7% | 中度控盘 |
| 2025-10-22 | 8.79 | -0.68% | 693.74 万 | 977.77 万 | 1,578.20 万 | 1,584.64 万 | -290.46 万 | 0.65% | 10.74 | 8.82 | 22.5% | 轻度控盘 |
| 2025-10-21 | 8.85 | 1.84% | 1,147.28 万 | 1,064.80 万 | 2,997.75 万 | 2,521.82 万 | 558.41 万 | 1.07% | 10.81 | 8.80 | 25.1% | 中度控盘 |
| 2025-10-20 | 8.69 | -1.25% | 878.51 万 | 1,494.47 万 | 4,001.95 万 | 4,854.01 万 | -1,468.03 万 | 1.30% | 10.62 | 8.71 | 25.2% | 中度控盘 |
| 2025-10-17 | 8.80 | -1.46% | 2,088.73 万 | 1,027.35 万 | 4,515.51 万 | 4,830.42 万 | 746.48 万 | 1.14% | 10.75 | 8.87 | 32.9% | 中度控盘 |
| 2025-10-16 | 8.93 | -0.33% | 2,856.96 万 | 2,544.88 万 | 4,543.60 万 | 6,599.84 万 | -1,744.16 万 | 1.60% | 10.91 | 8.92 | 29.5% | 中度控盘 |
| 2025-10-15 | 8.96 | 4.55% | 7,004.50 万 | 3,600.21 万 | 1.29 亿 | 1.00 亿 | 6,255.63 万 | 2.78% | 10.95 | 8.81 | 37.0% | 中度控盘 |
| 2025-10-14 | 8.57 | 0.35% | 2,997.43 万 | 1,451.53 万 | 3,022.53 万 | 4,392.41 万 | 176.02 万 | 1.05% | 10.47 | 8.58 | 32.0% | 中度控盘 |