最新收盘价
8.41
元
↑ 0.02
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-1,117.74 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 通化东宝 (600867) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.41 | 0.24% | 1,148.99 万 | 1,863.12 万 | 4,082.09 万 | 4,485.70 万 | -1,117.74 万 | 1.30% | 10.28 | 8.48 | 26.4% | 中度控盘 |
| 2026-03-25 | 8.39 | 0.36% | 1,381.64 万 | 1,716.81 万 | 4,625.62 万 | 3,532.87 万 | 757.57 万 | 1.19% | 10.25 | 8.38 | 29.8% | 中度控盘 |
| 2026-03-24 | 8.36 | 3.08% | 1,975.94 万 | 1,107.81 万 | 4,441.79 万 | 4,202.87 万 | 1,107.06 万 | 1.38% | 10.21 | 8.26 | 27.8% | 中度控盘 |
| 2026-03-23 | 8.11 | -5.70% | 2,938.85 万 | 2,303.07 万 | 6,002.29 万 | 7,300.82 万 | -662.74 万 | 2.27% | 9.91 | 8.22 | 24.6% | 轻度控盘 |
| 2026-03-20 | 8.60 | -1.71% | 632.68 万 | 1,962.04 万 | 3,922.41 万 | 4,194.08 万 | -1,601.04 万 | 1.22% | 10.51 | 8.72 | 23.1% | 轻度控盘 |
| 2026-03-19 | 8.75 | -2.89% | 376.21 万 | 2,330.75 万 | 3,815.93 万 | 5,410.91 万 | -3,549.52 万 | 1.33% | 10.69 | 8.81 | 22.3% | 轻度控盘 |
| 2026-03-18 | 9.01 | 0.45% | 513.09 万 | 1,206.02 万 | 3,926.18 万 | 4,244.53 万 | -1,011.28 万 | 1.12% | 11.01 | 8.95 | 26.1% | 中度控盘 |
| 2026-03-17 | 8.97 | -1.64% | 3,290.47 万 | 3,718.68 万 | 5,312.57 万 | 6,388.21 万 | -1,503.85 万 | 1.54% | 10.96 | 9.07 | 31.0% | 中度控盘 |
| 2026-03-16 | 9.12 | 1.11% | 3,462.02 万 | 2,638.84 万 | 6,178.66 万 | 5,727.03 万 | 1,274.80 万 | 1.57% | 11.14 | 9.10 | 31.7% | 中度控盘 |
| 2026-03-13 | 9.02 | -1.42% | 1,343.29 万 | 2,415.53 万 | 6,159.69 万 | 6,092.74 万 | -1,005.29 万 | 1.51% | 11.02 | 9.06 | 28.2% | 中度控盘 |
| 2026-03-12 | 9.15 | -0.76% | 1,172.59 万 | 2,954.41 万 | 4,924.65 万 | 6,125.62 万 | -2,982.78 万 | 1.45% | 11.18 | 9.14 | 26.9% | 中度控盘 |
| 2026-03-11 | 9.22 | 0.55% | 3,654.23 万 | 3,205.68 万 | 7,479.14 万 | 8,123.21 万 | -195.51 万 | 1.94% | 11.27 | 9.17 | 31.2% | 中度控盘 |
| 2026-03-10 | 9.17 | 2.69% | 7,391.42 万 | 2,686.86 万 | 1.04 亿 | 1.14 亿 | 3,710.36 万 | 2.57% | 11.20 | 9.11 | 35.0% | 中度控盘 |
| 2026-03-09 | 8.93 | -1.22% | 1,147.89 万 | 2,011.58 万 | 5,275.90 万 | 6,419.62 万 | -2,007.40 万 | 1.54% | 10.91 | 8.94 | 26.7% | 中度控盘 |
| 2026-03-06 | 9.04 | 3.20% | 6,354.86 万 | 4,856.60 万 | 8,752.70 万 | 9,464.27 万 | 786.69 万 | 2.42% | 11.05 | 8.98 | 32.7% | 中度控盘 |
| 2026-03-05 | 8.76 | 0.81% | 2,651.88 万 | 2,471.81 万 | 4,288.55 万 | 4,570.66 万 | -102.04 万 | 1.29% | 10.70 | 8.79 | 30.7% | 中度控盘 |
| 2026-03-04 | 8.69 | -2.14% | 1,137.98 万 | 1,565.39 万 | 6,026.53 万 | 5,699.85 万 | -100.72 万 | 1.60% | 10.62 | 8.74 | 27.6% | 中度控盘 |
| 2026-03-03 | 8.88 | 1.02% | 6,857.93 万 | 4,367.80 万 | 1.09 亿 | 1.13 亿 | 2,098.48 万 | 2.63% | 10.85 | 8.94 | 34.4% | 中度控盘 |
| 2026-03-02 | 8.79 | -2.12% | 1,563.13 万 | 3,677.43 万 | 6,496.52 万 | 8,773.96 万 | -4,391.75 万 | 1.88% | 10.74 | 8.83 | 26.6% | 中度控盘 |
| 2026-02-27 | 8.98 | 0.45% | 1,966.44 万 | 1,323.59 万 | 4,783.52 万 | 4,320.20 万 | 1,106.16 万 | 1.19% | 10.97 | 8.95 | 30.6% | 中度控盘 |
| 2026-02-26 | 8.94 | 0.34% | 2,150.30 万 | 1,498.39 万 | 4,950.31 万 | 5,620.45 万 | -18.22 万 | 1.33% | 10.92 | 8.95 | 30.1% | 中度控盘 |
| 2026-02-25 | 8.91 | 0.11% | 1,217.48 万 | 2,380.64 万 | 7,261.80 万 | 8,579.23 万 | -2,480.59 万 | 1.71% | 10.89 | 8.94 | 28.9% | 中度控盘 |
| 2026-02-24 | 8.90 | 2.30% | 4,353.23 万 | 2,303.98 万 | 7,154.85 万 | 7,127.12 万 | 2,076.97 万 | 1.80% | 10.87 | 8.88 | 33.1% | 中度控盘 |
| 2026-02-13 | 8.70 | -0.57% | 1,024.46 万 | 827.13 万 | 4,021.74 万 | 4,860.32 万 | -641.25 万 | 1.02% | 10.63 | 8.76 | 29.3% | 中度控盘 |
| 2026-02-12 | 8.75 | -1.13% | 1,967.15 万 | 4,071.61 万 | 4,468.06 万 | 5,888.75 万 | -3,525.16 万 | 1.33% | 10.69 | 8.77 | 29.3% | 中度控盘 |
| 2026-02-11 | 8.85 | -0.23% | 2,275.99 万 | 1,256.83 万 | 4,941.43 万 | 4,983.94 万 | 976.65 万 | 1.08% | 10.81 | 8.88 | 34.5% | 中度控盘 |
| 2026-02-10 | 8.87 | -0.23% | 2,239.02 万 | 2,354.26 万 | 5,456.54 万 | 5,304.25 万 | 37.05 万 | 1.30% | 10.84 | 8.87 | 31.0% | 中度控盘 |
| 2026-02-09 | 8.89 | -0.22% | 2,506.73 万 | 3,436.90 万 | 6,613.69 万 | 7,156.47 万 | -1,472.94 万 | 1.82% | 10.86 | 8.88 | 29.1% | 中度控盘 |
| 2026-02-06 | 8.91 | -0.89% | 1,965.65 万 | 2,564.57 万 | 9,749.93 万 | 1.19 亿 | -2,772.92 万 | 2.45% | 10.89 | 9.00 | 28.5% | 中度控盘 |
| 2026-02-05 | 8.99 | 3.33% | 8,485.15 万 | 4,025.30 万 | 1.89 亿 | 1.63 亿 | 7,087.92 万 | 3.69% | 10.98 | 9.00 | 36.3% | 中度控盘 |
| 2026-02-04 | 8.70 | 0.35% | 1,363.84 万 | 1,513.75 万 | 5,789.54 万 | 5,364.74 万 | 274.90 万 | 1.39% | 10.63 | 8.63 | 28.6% | 中度控盘 |
| 2026-02-03 | 8.67 | 1.17% | 1,210.87 万 | 1,625.60 万 | 7,316.66 万 | 6,070.14 万 | 831.79 万 | 1.63% | 10.59 | 8.64 | 29.7% | 中度控盘 |
| 2026-02-02 | 8.57 | -5.30% | 3,068.16 万 | 5,030.39 万 | 1.10 亿 | 1.39 亿 | -4,793.80 万 | 3.43% | 10.47 | 8.72 | 26.0% | 中度控盘 |
| 2026-01-30 | 9.05 | 2.61% | 7,693.92 万 | 7,345.98 万 | 1.90 亿 | 1.55 亿 | 3,769.33 万 | 3.77% | 11.06 | 9.06 | 33.9% | 中度控盘 |
| 2026-01-29 | 8.82 | -1.89% | 2,883.95 万 | 4,043.14 万 | 8,062.94 万 | 1.02 亿 | -3,254.65 万 | 2.22% | 10.78 | 8.83 | 27.4% | 中度控盘 |
| 2026-01-28 | 8.99 | -1.10% | 2,374.67 万 | 6,866.31 万 | 9,941.72 万 | 1.22 亿 | -6,753.05 万 | 2.89% | 10.98 | 9.05 | 26.0% | 中度控盘 |
| 2026-01-27 | 9.09 | 0.11% | 8,684.31 万 | 8,357.42 万 | 2.15 亿 | 2.01 亿 | 1,732.04 万 | 5.18% | 11.11 | 9.17 | 31.5% | 中度控盘 |